Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0567, 1.0705, 1.0530, 1.0653
GBPUSD, 1.4670, 1.4800, 1.4602, 1.4776
USDCHF, 0.9778, 0.9793, 0.9672, 0.9722
USDJPY, 120.12, 120.16, 119.05, 119.35
EURGBP, 0.7201, 0.7233, 0.7180, 0.7208
EURCHF, 1.0333, 1.0378, 1.0295, 1.0359
EURJPY, 126.96, 127.60, 126.08, 127.17
GBPCHF, 1.4345, 1.4380, 1.4282, 1.4368
GBPJPY, 176.23, 176.58, 174.85, 176.36
CHFJPY, 122.81, 123.14, 122.24, 122.74
USDCAD, 1.2593, 1.2601, 1.2443, 1.2490
EURCAD, 1.3307, 1.3369, 1.3253, 1.3305
AUDUSD, 0.7585, 0.7647, 0.7553, 0.7624
AUDJPY, 91.10, 91.35, 90.44, 91.01
NZDUSD, 0.7450, 0.7551, 0.7437, 0.7517
NZDJPY, 89.49, 89.99, 89.00, 89.73
XAUUSD, 1198.4, 1201.2, 1183.7, 1192.1
XAGUSD, 16.28, 16.36, 15.98, 16.15
USDCZK, 25.86, 25.96, 25.52, 25.63
USDDKK, 7.067, 7.092, 6.973, 7.007
EURRUB, 54.83, 55.55, 53.82, 54.33
USDHUF, 280.6, 281.5, 276.6, 278.3
USDNOK, 8.087, 8.121, 7.911, 7.946
USDPLN, 3.788, 3.802, 3.748, 3.767
USDRUB, 51.88, 52.43, 50.49, 50.98
USDSEK, 8.820, 8.863, 8.727, 8.754
USDSGD, 1.3708, 1.3727, 1.3570, 1.3600
USDZAR, 12.138, 12.157, 11.949, 11.998
USDHKD, 7.7496, 7.7527, 7.7495, 7.7526
USDMXN, 15.370, 15.387, 15.195, 15.264
USDTRY, 2.6688, 2.6925, 2.6605, 2.6872
EURHKD, 8.1901, 8.2984, 8.1619, 8.2599
EURMXN, 16.241, 16.285, 16.189, 16.261
EURTRY, 2.8202, 2.8719, 2.8090, 2.8628
EURAUD, 1.3926, 1.4013, 1.3871, 1.3967
EURNZD, 1.4177, 1.4198, 1.4115, 1.4165
EURSGD, 1.4485, 1.4539, 1.4351, 1.4488
EURZAR, 12.826, 12.839, 12.762, 12.780
XAUEUR, 1134.0, 1137.3, 1115.9, 1118.7
XAGEUR, 15.40, 15.44, 15.12, 15.15
GBPCAD, 1.8473, 1.8506, 1.8387, 1.8455
GBPAUD, 1.9333, 1.9398, 1.9251, 1.9372
GBPNZD, 1.9683, 1.9699, 1.9570, 1.9646
AUDCHF, 0.7416, 0.7440, 0.7385, 0.7412
AUDCAD, 0.9552, 0.9583, 0.9498, 0.9523
AUDNZD, 1.0177, 1.0196, 1.0116, 1.0137
NZDCHF, 0.7284, 0.7330, 0.7271, 0.7309
NZDCAD, 0.9383, 0.9420, 0.9360, 0.9391
CADCHF, 0.7761, 0.7792, 0.7751, 0.7781
CADJPY, 95.35, 95.76, 94.86, 95.53

[14.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад