Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1277, 1.1293, 1.1232, 1.1259
GBPUSD, 1.4202, 1.4205, 1.4089, 1.4147
USDCHF, 0.9665, 0.9686, 0.9636, 0.9666
USDJPY, 109.25, 109.53, 108.88, 109.40
EURGBP, 0.7939, 0.7980, 0.7937, 0.7957
EURCHF, 1.0902, 1.0902, 1.0865, 1.0883
EURJPY, 123.23, 123.40, 122.72, 123.20
GBPCHF, 1.3729, 1.3729, 1.3637, 1.3674
GBPJPY, 155.18, 155.34, 153.87, 154.78
CHFJPY, 113.00, 113.33, 112.66, 113.16
USDCAD, 1.2818, 1.2895, 1.2780, 1.2846
EURCAD, 1.4455, 1.4507, 1.4423, 1.4464
AUDUSD, 0.7652, 0.7735, 0.7618, 0.7690
AUDJPY, 83.60, 84.45, 83.38, 84.12
NZDUSD, 0.6917, 0.6918, 0.6822, 0.6844
NZDJPY, 75.57, 75.67, 74.64, 74.87
XAUUSD, 1241.7, 1243.6, 1223.6, 1227.5
XAGUSD, 16.18, 16.23, 15.88, 16.14
USDCZK, 23.94, 24.03, 23.91, 23.98
USDDKK, 6.596, 6.623, 6.586, 6.605
EURRUB, 74.64, 75.01, 73.99, 74.19
USDHUF, 275.4, 277.1, 275.3, 276.3
USDNOK, 8.228, 8.295, 8.197, 8.236
USDPLN, 3.799, 3.833, 3.798, 3.817
USDRUB, 66.14, 66.53, 65.62, 65.87
USDSEK, 8.140, 8.182, 8.110, 8.136
USDSGD, 1.3510, 1.3663, 1.3486, 1.3629
USDZAR, 14.534, 14.724, 14.440, 14.558
USDHKD, 7.7556, 7.7578, 7.7552, 7.7561
USDMXN, 17.435, 17.575, 17.319, 17.430
USDTRY, 2.8457, 2.8696, 2.8445, 2.8494
EURHKD, 8.7467, 8.7600, 8.7144, 8.7339
EURMXN, 19.661, 19.753, 19.547, 19.627
EURTRY, 3.2096, 3.2261, 3.2060, 3.2085
EURAUD, 1.4732, 1.4771, 1.4584, 1.4635
EURNZD, 1.6295, 1.6488, 1.6294, 1.6444
EURSGD, 1.5235, 1.5385, 1.5203, 1.5345
EURZAR, 16.387, 16.541, 16.299, 16.393
XAUEUR, 1100.8, 1104.9, 1086.4, 1089.9
XAGEUR, 14.35, 14.38, 14.13, 14.32
GBPCAD, 1.8202, 1.8215, 1.8109, 1.8175
GBPAUD, 1.8553, 1.8583, 1.8303, 1.8392
GBPNZD, 2.0523, 2.0694, 2.0512, 2.0663
AUDCHF, 0.7396, 0.7456, 0.7370, 0.7432
AUDCAD, 0.9807, 0.9904, 0.9791, 0.9879
AUDNZD, 1.1057, 1.1237, 1.1057, 1.1231
NZDCHF, 0.6686, 0.6686, 0.6599, 0.6614
NZDCAD, 0.8867, 0.8867, 0.8785, 0.8793
CADCHF, 0.7539, 0.7546, 0.7500, 0.7521
CADJPY, 85.20, 85.40, 84.76, 85.13

[14.04.2016 22:05 GMT]
Forexite Ltd.

« Hазад