Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.04.2017

Новости Форекс от 14.04.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0613, 1.0628, 1.0604, 1.0610
GBPUSD, 1.2504, 1.2533, 1.2499, 1.2523
USDCHF, 1.0052, 1.0058, 1.0026, 1.0052
USDJPY, 109.13, 109.21, 108.53, 108.60
EURGBP, 0.8485, 0.8494, 0.8466, 0.8470
EURCHF, 1.0669, 1.0674, 1.0655, 1.0666
EURJPY, 115.84, 116.00, 115.18, 115.24
GBPCHF, 1.2571, 1.2594, 1.2553, 1.2589
GBPJPY, 136.46, 136.59, 135.94, 136.00
CHFJPY, 108.53, 108.70, 107.97, 108.00
USDCAD, 1.3331, 1.3336, 1.3309, 1.3326
EURCAD, 1.4149, 1.4155, 1.4130, 1.4138
AUDUSD, 0.7567, 0.7580, 0.7557, 0.7579
AUDJPY, 82.58, 82.67, 82.18, 82.30
NZDUSD, 0.7000, 0.7011, 0.6983, 0.7006
NZDJPY, 76.39, 76.42, 75.94, 76.05
XAUUSD, 1287.0, 1287.0, 1287.0, 1287.0
XAGUSD, 18.52, 18.52, 18.52, 18.52
USDCZK, 25.13, 25.15, 25.08, 25.14
USDDKK, 7.006, 7.011, 6.996, 7.007
EURRUB, 59.57, 59.74, 59.45, 59.60
USDHUF, 294.5, 294.8, 294.0, 294.5
USDNOK, 8.575, 8.597, 8.567, 8.573
USDPLN, 3.999, 4.004, 3.986, 3.989
USDRUB, 56.11, 56.26, 55.94, 56.16
USDSEK, 9.036, 9.046, 9.020, 9.040
USDSGD, 1.3977, 1.3984, 1.3961, 1.3973
USDZAR, 13.447, 13.474, 13.394, 13.419
USDHKD, 7.7736, 7.7744, 7.7719, 7.7724
USDMXN, 18.585, 18.589, 18.493, 18.514
USDTRY, 3.6626, 3.7369, 3.6610, 3.6864
EURHKD, 8.2519, 8.2617, 8.2439, 8.2475
EURMXN, 19.727, 19.743, 19.625, 19.643
EURTRY, 3.8880, 3.9639, 3.8859, 3.9116
EURAUD, 1.4019, 1.4041, 1.3991, 1.3992
EURNZD, 1.5155, 1.5203, 1.5126, 1.5141
EURSGD, 1.4836, 1.4847, 1.4816, 1.4825
EURZAR, 14.273, 14.303, 14.218, 14.238
XAUEUR, 1212.4, 1213.4, 1210.7, 1212.8
XAGEUR, 17.44, 17.45, 17.41, 17.44
GBPCAD, 1.6669, 1.6698, 1.6649, 1.6688
GBPAUD, 1.6517, 1.6549, 1.6508, 1.6516
GBPNZD, 1.7855, 1.7910, 1.7850, 1.7873
AUDCHF, 0.7607, 0.7618, 0.7593, 0.7617
AUDCAD, 1.0088, 1.0101, 1.0070, 1.0099
AUDNZD, 1.0806, 1.0829, 1.0801, 1.0817
NZDCHF, 0.7037, 0.7046, 0.7016, 0.7041
NZDCAD, 0.9333, 0.9342, 0.9302, 0.9333
CADCHF, 0.7538, 0.7546, 0.7528, 0.7540
CADJPY, 81.84, 81.94, 81.42, 81.45

Forexite Ltd.

« Hазад

 

Поделитесь