Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1349, 1.1442, 1.1339, 1.1405
GBPUSD, 1.5738, 1.5813, 1.5727, 1.5773
USDCHF, 0.9169, 0.9176, 0.9077, 0.9124
USDJPY, 119.15, 119.32, 118.87, 119.17
EURGBP, 0.7210, 0.7242, 0.7203, 0.7229
EURCHF, 1.0406, 1.0428, 1.0381, 1.0407
EURJPY, 135.26, 136.39, 135.19, 135.95
GBPCHF, 1.4432, 1.4438, 1.4341, 1.4392
GBPJPY, 187.55, 188.49, 187.33, 188.00
CHFJPY, 129.91, 131.27, 129.87, 130.59
USDCAD, 1.1957, 1.2004, 1.1918, 1.1988
EURCAD, 1.3570, 1.3687, 1.3552, 1.3674
AUDUSD, 0.8103, 0.8161, 0.8061, 0.8077
AUDJPY, 96.56, 97.25, 96.10, 96.26
NZDUSD, 0.7491, 0.7562, 0.7479, 0.7492
NZDJPY, 89.27, 90.05, 89.17, 89.29
XAUUSD, 1215.3, 1226.8, 1212.1, 1221.0
XAGUSD, 17.11, 17.56, 17.05, 17.44
USDCZK, 24.19, 24.21, 23.97, 24.07
USDDKK, 6.575, 6.581, 6.520, 6.542
EURRUB, 56.44, 57.67, 55.74, 57.02
USDHUF, 271.0, 271.3, 267.9, 268.5
USDNOK, 7.385, 7.398, 7.341, 7.372
USDPLN, 3.610, 3.611, 3.561, 3.565
USDRUB, 49.69, 50.57, 48.98, 49.96
USDSEK, 8.237, 8.268, 8.186, 8.241
USDSGD, 1.3247, 1.3263, 1.3161, 1.3205
USDZAR, 11.878, 11.922, 11.770, 11.791
USDHKD, 7.7512, 7.7518, 7.7500, 7.7501
USDMXN, 15.267, 15.288, 15.066, 15.100
USDTRY, 2.6300, 2.6324, 2.5883, 2.5903
EURHKD, 8.7973, 8.8691, 8.7910, 8.8407
EURMXN, 17.327, 17.430, 17.147, 17.221
EURTRY, 2.9847, 2.9973, 2.9473, 2.9546
EURAUD, 1.4000, 1.4137, 1.3911, 1.4117
EURNZD, 1.5143, 1.5260, 1.5020, 1.5219
EURSGD, 1.5033, 1.5076, 1.4976, 1.5062
EURZAR, 13.480, 13.582, 13.398, 13.450
XAUEUR, 1070.5, 1077.2, 1062.5, 1070.4
XAGEUR, 15.06, 15.39, 14.98, 15.28
GBPCAD, 1.8817, 1.8930, 1.8780, 1.8909
GBPAUD, 1.9417, 1.9541, 1.9289, 1.9523
GBPNZD, 2.1001, 2.1082, 2.0817, 2.1048
AUDCHF, 0.7429, 0.7479, 0.7345, 0.7369
AUDCAD, 0.9689, 0.9742, 0.9642, 0.9682
AUDNZD, 1.0813, 1.0813, 1.0742, 1.0777
NZDCHF, 0.6869, 0.6926, 0.6804, 0.6835
NZDCAD, 0.8959, 0.9031, 0.8940, 0.8981
CADCHF, 0.7665, 0.7675, 0.7596, 0.7607
CADJPY, 99.62, 99.89, 99.19, 99.38

[14.05.2015 22:05 GMT]
Forexite Ltd.

« Hазад