Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1287, 1.1296, 1.1187, 1.1204
GBPUSD, 1.4211, 1.4218, 1.4089, 1.4107
USDCHF, 0.9639, 0.9667, 0.9619, 0.9635
USDJPY, 106.10, 106.40, 105.61, 105.99
EURGBP, 0.7939, 0.7971, 0.7908, 0.7941
EURCHF, 1.0880, 1.0881, 1.0787, 1.0797
EURJPY, 119.77, 120.10, 118.50, 118.78
GBPCHF, 1.3698, 1.3703, 1.3577, 1.3594
GBPJPY, 150.78, 151.23, 149.17, 149.52
CHFJPY, 110.05, 110.42, 109.36, 109.97
USDCAD, 1.2823, 1.2871, 1.2814, 1.2864
EURCAD, 1.4472, 1.4489, 1.4366, 1.4412
AUDUSD, 0.7383, 0.7403, 0.7329, 0.7344
AUDJPY, 78.33, 78.53, 77.48, 77.85
NZDUSD, 0.7051, 0.7056, 0.6976, 0.6978
NZDJPY, 74.81, 74.93, 73.94, 73.96
XAUUSD, 1282.9, 1289.5, 1276.2, 1285.3
XAGUSD, 17.41, 17.46, 17.20, 17.36
USDCZK, 23.92, 24.16, 23.90, 24.12
USDDKK, 6.584, 6.643, 6.579, 6.632
EURRUB, 73.91, 74.36, 73.52, 74.03
USDHUF, 276.9, 280.9, 276.6, 280.1
USDNOK, 8.268, 8.368, 8.263, 8.355
USDPLN, 3.906, 3.964, 3.903, 3.952
USDRUB, 65.45, 66.16, 65.41, 66.04
USDSEK, 8.241, 8.317, 8.240, 8.315
USDSGD, 1.3553, 1.3566, 1.3513, 1.3554
USDZAR, 15.166, 15.403, 15.135, 15.326
USDHKD, 7.7629, 7.7629, 7.7586, 7.7605
USDMXN, 18.831, 19.021, 18.826, 18.916
USDTRY, 2.9195, 2.9393, 2.9172, 2.9348
EURHKD, 8.7627, 8.7702, 8.6827, 8.6961
EURMXN, 21.255, 21.367, 21.180, 21.192
EURTRY, 3.2954, 3.3013, 3.2777, 3.2884
EURAUD, 1.5281, 1.5305, 1.5183, 1.5249
EURNZD, 1.6000, 1.6079, 1.5943, 1.6049
EURSGD, 1.5296, 1.5309, 1.5159, 1.5186
EURZAR, 17.118, 17.289, 17.070, 17.174
XAUEUR, 1136.3, 1149.8, 1132.1, 1146.7
XAGEUR, 15.42, 15.53, 15.27, 15.48
GBPCAD, 1.8220, 1.8234, 1.8109, 1.8147
GBPAUD, 1.9241, 1.9320, 1.9097, 1.9201
GBPNZD, 2.0148, 2.0265, 2.0051, 2.0208
AUDCHF, 0.7115, 0.7139, 0.7069, 0.7075
AUDCAD, 0.9466, 0.9495, 0.9417, 0.9447
AUDNZD, 1.0467, 1.0526, 1.0459, 1.0522
NZDCHF, 0.6796, 0.6801, 0.6719, 0.6723
NZDCAD, 0.9041, 0.9045, 0.8974, 0.8977
CADCHF, 0.7513, 0.7524, 0.7476, 0.7487
CADJPY, 82.71, 82.92, 82.12, 82.37

[14.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад