Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.06.2017

Новости Форекс от 14.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1207, 1.1294, 1.1192, 1.1214
GBPUSD, 1.2749, 1.2815, 1.2722, 1.2745
USDCHF, 0.9687, 0.9734, 0.9639, 0.9710
USDJPY, 110.06, 110.32, 108.82, 109.66
EURGBP, 0.8788, 0.8834, 0.8765, 0.8798
EURCHF, 1.0858, 1.0906, 1.0852, 1.0891
EURJPY, 123.37, 123.62, 122.75, 123.01
GBPCHF, 1.2352, 1.2398, 1.2320, 1.2377
GBPJPY, 140.33, 140.86, 139.09, 139.77
CHFJPY, 113.58, 113.79, 112.58, 112.90
USDCAD, 1.3239, 1.3269, 1.3163, 1.3244
EURCAD, 1.4838, 1.4916, 1.4774, 1.4854
AUDUSD, 0.7533, 0.7633, 0.7531, 0.7585
AUDJPY, 82.92, 83.63, 82.82, 83.17
NZDUSD, 0.7213, 0.7318, 0.7197, 0.7257
NZDJPY, 79.39, 79.97, 79.22, 79.58
XAUUSD, 1266.0, 1280.1, 1256.9, 1260.6
XAGUSD, 16.81, 17.31, 16.79, 16.88
USDCZK, 23.31, 23.36, 23.11, 23.33
USDDKK, 6.632, 6.640, 6.581, 6.627
EURRUB, 63.72, 64.53, 63.66, 64.18
USDHUF, 273.0, 273.5, 270.6, 272.6
USDNOK, 8.430, 8.442, 8.345, 8.421
USDPLN, 3.739, 3.749, 3.711, 3.741
USDRUB, 56.83, 57.43, 56.68, 57.19
USDSEK, 8.690, 8.720, 8.622, 8.702
USDSGD, 1.3811, 1.3818, 1.3705, 1.3756
USDZAR, 12.760, 12.786, 12.556, 12.618
USDHKD, 7.7971, 7.8003, 7.7961, 7.7979
USDMXN, 18.042, 18.058, 17.897, 17.937
USDTRY, 3.5180, 3.5209, 3.4745, 3.4866
EURHKD, 8.7394, 8.8087, 8.7286, 8.7461
EURMXN, 20.221, 20.266, 20.090, 20.119
EURTRY, 3.9430, 3.9493, 3.9079, 3.9105
EURAUD, 1.4870, 1.4882, 1.4752, 1.4781
EURNZD, 1.5532, 1.5567, 1.5403, 1.5448
EURSGD, 1.5478, 1.5496, 1.5409, 1.5428
EURZAR, 14.300, 14.336, 14.122, 14.152
XAUEUR, 1129.5, 1134.4, 1120.7, 1123.7
XAGEUR, 14.99, 15.36, 14.97, 15.04
GBPCAD, 1.6880, 1.6925, 1.6782, 1.6879
GBPAUD, 1.6919, 1.6932, 1.6726, 1.6797
GBPNZD, 1.7670, 1.7706, 1.7440, 1.7555
AUDCHF, 0.7296, 0.7382, 0.7292, 0.7364
AUDCAD, 0.9974, 1.0086, 0.9957, 1.0045
AUDNZD, 1.0440, 1.0467, 1.0411, 1.0447
NZDCHF, 0.6986, 0.7067, 0.6971, 0.7047
NZDCAD, 0.9550, 0.9675, 0.9527, 0.9611
CADCHF, 0.7314, 0.7354, 0.7295, 0.7329
CADJPY, 83.10, 83.59, 82.36, 82.77

Forexite Ltd.

« Hазад

 

Поделитесь