Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.06.2019

Новости Форекс от 14.06.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1276, 1.1288, 1.1201, 1.1209
GBPUSD, 1.2675, 1.2680, 1.2578, 1.2588
USDCHF, 0.9938, 0.9993, 0.9924, 0.9984
USDJPY, 108.37, 108.57, 108.15, 108.54
EURGBP, 0.8893, 0.8916, 0.8889, 0.8903
EURCHF, 1.1207, 1.1225, 1.1192, 1.1193
EURJPY, 122.20, 122.24, 121.57, 121.69
GBPCHF, 1.2598, 1.2601, 1.2564, 1.2569
GBPJPY, 137.35, 137.39, 136.49, 136.63
CHFJPY, 109.00, 109.09, 108.46, 108.67
USDCAD, 1.3325, 1.3421, 1.3322, 1.3409
EURCAD, 1.5026, 1.5054, 1.4981, 1.5031
AUDUSD, 0.6914, 0.6916, 0.6860, 0.6869
AUDJPY, 74.92, 74.94, 74.46, 74.56
NZDUSD, 0.6567, 0.6571, 0.6487, 0.6489
NZDJPY, 71.18, 71.20, 70.40, 70.43
XAUUSD, 1342.1, 1357.8, 1337.8, 1341.2
XAGUSD, 14.88, 15.10, 14.78, 14.85
USDCZK, 22.64, 22.78, 22.62, 22.77
USDDKK, 6.620, 6.664, 6.613, 6.659
EURRUB, 72.71, 72.80, 72.08, 72.09
USDHUF, 285.3, 287.6, 285.0, 287.4
USDNOK, 8.675, 8.718, 8.660, 8.714
USDPLN, 3.771, 3.798, 3.766, 3.795
USDRUB, 64.50, 64.54, 64.17, 64.31
USDSEK, 9.481, 9.498, 9.421, 9.486
USDSGD, 1.3662, 1.3717, 1.3658, 1.3710
USDZAR, 14.858, 14.878, 14.750, 14.813
USDHKD, 7.8277, 7.8328, 7.8236, 7.8279
USDMXN, 19.175, 19.224, 19.108, 19.157
USDTRY, 5.8684, 5.9310, 5.8609, 5.8960
EURHKD, 8.8270, 8.8359, 8.7668, 8.7763
EURMXN, 21.622, 21.692, 21.437, 21.476
EURTRY, 6.6183, 6.6946, 6.5855, 6.6105
EURAUD, 1.6303, 1.6359, 1.6298, 1.6311
EURNZD, 1.7161, 1.7272, 1.7157, 1.7266
EURSGD, 1.5406, 1.5426, 1.5360, 1.5368
EURZAR, 16.753, 16.781, 16.564, 16.605
XAUEUR, 1190.0, 1203.8, 1189.6, 1196.2
XAGEUR, 13.20, 13.41, 13.18, 13.24
GBPCAD, 1.6891, 1.6916, 1.6827, 1.6879
GBPAUD, 1.8326, 1.8380, 1.8304, 1.8319
GBPNZD, 1.9291, 1.9410, 1.9285, 1.9391
AUDCHF, 0.6870, 0.6872, 0.6842, 0.6857
AUDCAD, 0.9212, 0.9217, 0.9184, 0.9211
AUDNZD, 1.0523, 1.0585, 1.0520, 1.0581
NZDCHF, 0.6527, 0.6529, 0.6477, 0.6479
NZDCAD, 0.8752, 0.8755, 0.8687, 0.8702
CADCHF, 0.7454, 0.7477, 0.7435, 0.7443
CADJPY, 81.28, 81.29, 80.84, 80.91
USDCNH, 6.9294, 6.9361, 6.9280, 6.9282
BTCUSD, 8289, 8599, 8142, 8573
ETHUSD, 260.50, 262.15, 251.48, 260.55
LTCUSD, 132.22, 132.57, 125.15, 131.43

Forexite Ltd.

 

Поделитесь