Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1004, 1.1080, 1.0964, 1.1006
GBPUSD, 1.5486, 1.5637, 1.5450, 1.5630
USDCHF, 0.9497, 0.9530, 0.9403, 0.9449
USDJPY, 123.43, 123.71, 122.90, 123.36
EURGBP, 0.7103, 0.7136, 0.7035, 0.7040
EURCHF, 1.0451, 1.0463, 1.0396, 1.0401
EURJPY, 135.84, 136.37, 135.27, 135.79
GBPCHF, 1.4708, 1.4780, 1.4581, 1.4769
GBPJPY, 191.16, 192.93, 190.55, 192.83
CHFJPY, 129.94, 130.84, 129.47, 130.53
USDCAD, 1.2736, 1.2803, 1.2716, 1.2732
EURCAD, 1.4015, 1.4127, 1.3985, 1.4014
AUDUSD, 0.7400, 0.7477, 0.7386, 0.7450
AUDJPY, 91.35, 91.97, 91.30, 91.91
NZDUSD, 0.6689, 0.6741, 0.6666, 0.6708
NZDJPY, 82.56, 82.88, 82.23, 82.75
XAUUSD, 1157.7, 1159.2, 1152.7, 1156.9
XAGUSD, 15.49, 15.49, 15.26, 15.36
USDCZK, 24.61, 24.70, 24.42, 24.56
USDDKK, 6.779, 6.802, 6.732, 6.776
EURRUB, 61.76, 62.78, 61.74, 61.95
USDHUF, 282.0, 283.7, 280.4, 282.0
USDNOK, 8.078, 8.193, 8.074, 8.114
USDPLN, 3.757, 3.775, 3.743, 3.750
USDRUB, 56.10, 56.94, 56.10, 56.26
USDSEK, 8.485, 8.553, 8.480, 8.499
USDSGD, 1.3560, 1.3626, 1.3552, 1.3603
USDZAR, 12.443, 12.469, 12.317, 12.321
USDHKD, 7.7515, 7.7517, 7.7503, 7.7509
USDMXN, 15.700, 15.757, 15.626, 15.661
USDTRY, 2.6449, 2.6500, 2.6269, 2.6310
EURHKD, 8.5315, 8.5876, 8.5018, 8.5319
EURMXN, 17.278, 17.376, 17.217, 17.236
EURTRY, 2.9109, 2.9160, 2.8907, 2.8957
EURAUD, 1.4864, 1.4877, 1.4758, 1.4766
EURNZD, 1.6446, 1.6531, 1.6392, 1.6400
EURSGD, 1.4922, 1.5055, 1.4905, 1.4972
EURZAR, 13.692, 13.718, 13.555, 13.560
XAUEUR, 1051.8, 1052.9, 1044.7, 1050.9
XAGEUR, 14.07, 14.07, 13.84, 13.95
GBPCAD, 1.9724, 1.9954, 1.9701, 1.9904
GBPAUD, 2.0918, 2.0991, 2.0799, 2.0972
GBPNZD, 2.3143, 2.3353, 2.3096, 2.3293
AUDCHF, 0.7027, 0.7075, 0.6995, 0.7038
AUDCAD, 0.9425, 0.9517, 0.9420, 0.9486
AUDNZD, 1.1061, 1.1132, 1.1055, 1.1102
NZDCHF, 0.6352, 0.6362, 0.6296, 0.6337
NZDCAD, 0.8519, 0.8579, 0.8501, 0.8540
CADCHF, 0.7454, 0.7466, 0.7369, 0.7417
CADJPY, 96.89, 96.96, 96.32, 96.86

[14.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад