Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1092, 1.1163, 1.1088, 1.1111
GBPUSD, 1.3133, 1.3471, 1.3104, 1.3325
USDCHF, 0.9845, 0.9846, 0.9762, 0.9808
USDJPY, 104.35, 105.92, 103.98, 105.33
EURGBP, 0.8444, 0.8468, 0.8252, 0.8336
EURCHF, 1.0924, 1.0936, 1.0878, 1.0900
EURJPY, 115.77, 118.00, 115.37, 117.05
GBPCHF, 1.2932, 1.3196, 1.2893, 1.3070
GBPJPY, 137.04, 142.09, 136.36, 140.35
CHFJPY, 105.97, 108.25, 105.63, 107.36
USDCAD, 1.2981, 1.2985, 1.2861, 1.2898
EURCAD, 1.4400, 1.4439, 1.4294, 1.4332
AUDUSD, 0.7606, 0.7651, 0.7590, 0.7627
AUDJPY, 79.37, 80.96, 78.95, 80.33
NZDUSD, 0.7275, 0.7293, 0.7173, 0.7192
NZDJPY, 75.91, 76.49, 75.31, 75.76
XAUUSD, 1343.5, 1346.7, 1320.1, 1334.8
XAGUSD, 20.36, 20.52, 19.99, 20.34
USDCZK, 24.33, 24.35, 24.19, 24.30
USDDKK, 6.702, 6.705, 6.659, 6.690
EURRUB, 70.85, 71.06, 69.53, 70.73
USDHUF, 282.7, 282.9, 280.7, 282.5
USDNOK, 8.422, 8.423, 8.347, 8.366
USDPLN, 3.969, 3.974, 3.949, 3.965
USDRUB, 63.85, 63.92, 62.59, 63.63
USDSEK, 8.491, 8.502, 8.457, 8.500
USDSGD, 1.3463, 1.3476, 1.3405, 1.3427
USDZAR, 14.479, 14.488, 14.175, 14.244
USDHKD, 7.7555, 7.7561, 7.7529, 7.7533
USDMXN, 18.371, 18.385, 18.202, 18.364
USDTRY, 2.8995, 2.9012, 2.8751, 2.8791
EURHKD, 8.6045, 8.6580, 8.6003, 8.6163
EURMXN, 20.382, 20.413, 20.221, 20.406
EURTRY, 3.2166, 3.2278, 3.1956, 3.1994
EURAUD, 1.4579, 1.4615, 1.4513, 1.4565
EURNZD, 1.5243, 1.5489, 1.5212, 1.5442
EURSGD, 1.4936, 1.4987, 1.4888, 1.4919
EURZAR, 16.063, 16.077, 15.743, 15.826
XAUEUR, 1210.8, 1213.3, 1184.7, 1201.0
XAGEUR, 18.33, 18.48, 17.94, 18.30
GBPCAD, 1.7047, 1.7386, 1.6994, 1.7186
GBPAUD, 1.7261, 1.7583, 1.7198, 1.7462
GBPNZD, 1.8047, 1.8639, 1.7996, 1.8521
AUDCHF, 0.7486, 0.7512, 0.7456, 0.7481
AUDCAD, 0.9872, 0.9890, 0.9825, 0.9835
AUDNZD, 1.0451, 1.0624, 1.0432, 1.0599
NZDCHF, 0.7162, 0.7173, 0.7026, 0.7053
NZDCAD, 0.9443, 0.9451, 0.9271, 0.9276
CADCHF, 0.7580, 0.7619, 0.7544, 0.7602
CADJPY, 80.35, 81.97, 80.11, 81.63

[14.07.2016 22:04 GMT]
Forexite Ltd.

« Hазад