Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.07.2017

Новости Форекс от 14.07.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1399, 1.1470, 1.1390, 1.1465
GBPUSD, 1.2939, 1.3112, 1.2934, 1.3102
USDCHF, 0.9667, 0.9698, 0.9628, 0.9634
USDJPY, 113.27, 113.55, 112.25, 112.51
EURGBP, 0.8808, 0.8815, 0.8742, 0.8750
EURCHF, 1.1021, 1.1070, 1.1019, 1.1047
EURJPY, 129.14, 129.49, 128.57, 129.04
GBPCHF, 1.2509, 1.2635, 1.2507, 1.2622
GBPJPY, 146.56, 147.49, 145.98, 147.43
CHFJPY, 117.14, 117.40, 116.40, 116.76
USDCAD, 1.2725, 1.2745, 1.2642, 1.2648
EURCAD, 1.4506, 1.4586, 1.4483, 1.4504
AUDUSD, 0.7730, 0.7832, 0.7727, 0.7825
AUDJPY, 87.57, 88.10, 87.54, 88.05
NZDUSD, 0.7319, 0.7363, 0.7298, 0.7346
NZDJPY, 82.90, 83.14, 82.43, 82.65
XAUUSD, 1217.2, 1232.5, 1214.6, 1228.4
XAGUSD, 15.70, 16.06, 15.59, 15.96
USDCZK, 22.88, 22.90, 22.71, 22.72
USDDKK, 6.521, 6.525, 6.480, 6.483
EURRUB, 68.11, 68.34, 67.49, 67.53
USDHUF, 268.7, 268.9, 266.5, 266.6
USDNOK, 8.255, 8.259, 8.177, 8.182
USDPLN, 3.703, 3.706, 3.663, 3.664
USDRUB, 59.69, 59.81, 58.84, 58.87
USDSEK, 8.356, 8.361, 8.303, 8.306
USDSGD, 1.3737, 1.3763, 1.3690, 1.3712
USDZAR, 13.213, 13.220, 12.986, 13.026
USDHKD, 7.8088, 7.8103, 7.8028, 7.8030
USDMXN, 17.688, 17.707, 17.526, 17.555
USDTRY, 3.5646, 3.5705, 3.5283, 3.5372
EURHKD, 8.9021, 8.9537, 8.8946, 8.9478
EURMXN, 20.163, 20.217, 20.048, 20.131
EURTRY, 4.0638, 4.0742, 4.0447, 4.0562
EURAUD, 1.4740, 1.4744, 1.4623, 1.4646
EURNZD, 1.5566, 1.5637, 1.5547, 1.5603
EURSGD, 1.5659, 1.5731, 1.5652, 1.5723
EURZAR, 15.061, 15.074, 14.862, 14.938
XAUEUR, 1067.5, 1075.3, 1065.5, 1071.1
XAGEUR, 13.75, 14.01, 13.67, 13.91
GBPCAD, 1.6466, 1.6603, 1.6463, 1.6572
GBPAUD, 1.6732, 1.6757, 1.6619, 1.6736
GBPNZD, 1.7669, 1.7862, 1.7656, 1.7829
AUDCHF, 0.7472, 0.7545, 0.7471, 0.7538
AUDCAD, 0.9836, 0.9951, 0.9834, 0.9897
AUDNZD, 1.0556, 1.0663, 1.0554, 1.0649
NZDCHF, 0.7076, 0.7094, 0.7063, 0.7076
NZDCAD, 0.9315, 0.9366, 0.9260, 0.9291
CADCHF, 0.7594, 0.7626, 0.7565, 0.7614
CADJPY, 88.98, 89.15, 88.21, 88.93

Forexite Ltd.

« Hазад

 

Поделитесь