Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.08.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1151, 1.1187, 1.1096, 1.1106
GBPUSD, 1.5611, 1.5658, 1.5587, 1.5647
USDCHF, 0.9759, 0.9784, 0.9726, 0.9761
USDJPY, 124.39, 124.51, 124.04, 124.26
EURGBP, 0.7141, 0.7156, 0.7094, 0.7096
EURCHF, 1.0883, 1.0888, 1.0840, 1.0841
EURJPY, 138.73, 138.84, 137.92, 138.03
GBPCHF, 1.5236, 1.5300, 1.5195, 1.5274
GBPJPY, 194.20, 194.50, 193.82, 194.43
CHFJPY, 127.43, 127.57, 126.99, 127.27
USDCAD, 1.3060, 1.3094, 1.3015, 1.3091
EURCAD, 1.4565, 1.4610, 1.4505, 1.4539
AUDUSD, 0.7359, 0.7396, 0.7353, 0.7370
AUDJPY, 91.54, 91.88, 91.52, 91.59
NZDUSD, 0.6566, 0.6571, 0.6513, 0.6538
NZDJPY, 81.67, 81.75, 81.07, 81.25
XAUUSD, 1114.8, 1120.8, 1111.6, 1115.3
XAGUSD, 15.41, 15.60, 15.16, 15.23
USDCZK, 24.20, 24.33, 24.13, 24.31
USDDKK, 6.689, 6.723, 6.668, 6.717
EURRUB, 71.99, 72.43, 71.53, 72.05
USDHUF, 277.6, 279.7, 277.2, 279.5
USDNOK, 8.196, 8.245, 8.156, 8.237
USDPLN, 3.745, 3.768, 3.741, 3.765
USDRUB, 64.53, 64.90, 64.26, 64.85
USDSEK, 8.473, 8.521, 8.417, 8.499
USDSGD, 1.3969, 1.4074, 1.3956, 1.4060
USDZAR, 12.786, 12.880, 12.760, 12.833
USDHKD, 7.7549, 7.7563, 7.7519, 7.7555
USDMXN, 16.399, 16.423, 16.328, 16.388
USDTRY, 2.8188, 2.8449, 2.8178, 2.8342
EURHKD, 8.6495, 8.6765, 8.6076, 8.6148
EURMXN, 18.290, 18.343, 18.157, 18.202
EURTRY, 3.1436, 3.1734, 3.1416, 3.1480
EURAUD, 1.5147, 1.5151, 1.5050, 1.5063
EURNZD, 1.6979, 1.7097, 1.6954, 1.6979
EURSGD, 1.5579, 1.5689, 1.5565, 1.5616
EURZAR, 14.261, 14.355, 14.200, 14.252
XAUEUR, 999.5, 1005.1, 997.1, 1003.8
XAGEUR, 13.80, 13.98, 13.63, 13.71
GBPCAD, 2.0389, 2.0488, 2.0367, 2.0484
GBPAUD, 2.1205, 2.1222, 2.1112, 2.1220
GBPNZD, 2.3769, 2.3948, 2.3745, 2.3921
AUDCHF, 0.7182, 0.7214, 0.7178, 0.7194
AUDCAD, 0.9611, 0.9657, 0.9609, 0.9648
AUDNZD, 1.1205, 1.1300, 1.1200, 1.1268
NZDCHF, 0.6407, 0.6412, 0.6359, 0.6382
NZDCAD, 0.8574, 0.8586, 0.8515, 0.8560
CADCHF, 0.7470, 0.7487, 0.7439, 0.7453
CADJPY, 95.21, 95.38, 94.86, 94.89

[14.08.2015 20:05 GMT]
Forexite Ltd.

« Hазад