Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.08.2017

Новости Форекс от 14.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1822, 1.1836, 1.1768, 1.1774
GBPUSD, 1.3008, 1.3020, 1.2955, 1.2959
USDCHF, 0.9621, 0.9730, 0.9618, 0.9721
USDJPY, 109.08, 109.78, 109.08, 109.60
EURGBP, 0.9087, 0.9096, 0.9069, 0.9084
EURCHF, 1.1376, 1.1458, 1.1368, 1.1447
EURJPY, 128.98, 129.63, 128.90, 129.06
GBPCHF, 1.2516, 1.2614, 1.2511, 1.2598
GBPJPY, 141.89, 142.70, 141.86, 142.04
CHFJPY, 113.34, 113.71, 112.64, 112.72
USDCAD, 1.2674, 1.2728, 1.2671, 1.2722
EURCAD, 1.4983, 1.5008, 1.4938, 1.4979
AUDUSD, 0.7891, 0.7917, 0.7843, 0.7849
AUDJPY, 86.07, 86.60, 86.01, 86.03
NZDUSD, 0.7315, 0.7329, 0.7279, 0.7285
NZDJPY, 79.81, 80.16, 79.73, 79.84
XAUUSD, 1288.8, 1289.2, 1278.3, 1281.3
XAGUSD, 17.08, 17.20, 16.92, 17.05
USDCZK, 22.12, 22.19, 22.07, 22.18
USDDKK, 6.288, 6.316, 6.279, 6.313
EURRUB, 70.61, 70.82, 70.00, 70.59
USDHUF, 257.5, 258.3, 256.7, 258.2
USDNOK, 7.937, 7.953, 7.912, 7.952
USDPLN, 3.627, 3.640, 3.617, 3.637
USDRUB, 59.69, 59.95, 59.42, 59.92
USDSEK, 8.118, 8.128, 8.098, 8.117
USDSGD, 1.3596, 1.3630, 1.3583, 1.3629
USDZAR, 13.433, 13.442, 13.261, 13.324
USDHKD, 7.8187, 7.8213, 7.8181, 7.8206
USDMXN, 17.823, 17.826, 17.729, 17.768
USDTRY, 3.5348, 3.5351, 3.5190, 3.5253
EURHKD, 9.2448, 9.2586, 9.2050, 9.2096
EURMXN, 21.073, 21.074, 20.908, 20.922
EURTRY, 4.1795, 4.1797, 4.1454, 4.1513
EURAUD, 1.4977, 1.5015, 1.4929, 1.4994
EURNZD, 1.6153, 1.6189, 1.6121, 1.6156
EURSGD, 1.6073, 1.6093, 1.6033, 1.6049
EURZAR, 15.880, 15.897, 15.639, 15.689
XAUEUR, 1089.8, 1090.1, 1084.1, 1087.5
XAGEUR, 14.44, 14.53, 14.34, 14.46
GBPCAD, 1.6487, 1.6513, 1.6452, 1.6486
GBPAUD, 1.6481, 1.6518, 1.6423, 1.6504
GBPNZD, 1.7774, 1.7812, 1.7742, 1.7782
AUDCHF, 0.7591, 0.7639, 0.7587, 0.7629
AUDCAD, 0.9999, 1.0034, 0.9972, 0.9986
AUDNZD, 1.0781, 1.0817, 1.0763, 1.0771
NZDCHF, 0.7038, 0.7091, 0.7026, 0.7082
NZDCAD, 0.9273, 0.9291, 0.9247, 0.9268
CADCHF, 0.7588, 0.7654, 0.7581, 0.7638
CADJPY, 86.04, 86.44, 86.02, 86.12

Forexite Ltd.

« Hазад

 

Поделитесь