Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.08.2019

Новости Форекс от 14.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1171, 1.1189, 1.1130, 1.1140
GBPUSD, 1.2059, 1.2099, 1.2044, 1.2057
USDCHF, 0.9763, 0.9769, 0.9704, 0.9729
USDJPY, 106.72, 106.72, 105.64, 105.75
EURGBP, 0.9262, 0.9274, 0.9227, 0.9236
EURCHF, 1.0906, 1.0912, 1.0835, 1.0839
EURJPY, 119.22, 119.23, 117.77, 117.81
GBPCHF, 1.1773, 1.1778, 1.1711, 1.1732
GBPJPY, 128.70, 128.70, 127.45, 127.51
CHFJPY, 109.29, 109.30, 108.56, 108.66
USDCAD, 1.3221, 1.3324, 1.3209, 1.3316
EURCAD, 1.4770, 1.4884, 1.4760, 1.4835
AUDUSD, 0.6797, 0.6806, 0.6734, 0.6745
AUDJPY, 72.54, 72.54, 71.23, 71.33
NZDUSD, 0.6458, 0.6467, 0.6419, 0.6433
NZDJPY, 68.91, 68.91, 67.89, 68.03
XAUUSD, 1501.9, 1523.8, 1494.1, 1516.1
XAGUSD, 16.94, 17.30, 16.86, 17.19
USDCZK, 23.10, 23.24, 23.07, 23.19
USDDKK, 6.678, 6.699, 6.665, 6.694
EURRUB, 72.48, 73.63, 72.47, 73.52
USDHUF, 289.3, 292.4, 288.9, 292.0
USDNOK, 8.871, 8.989, 8.863, 8.982
USDPLN, 3.877, 3.927, 3.874, 3.922
USDRUB, 64.89, 66.06, 64.89, 66.01
USDSEK, 9.546, 9.639, 9.496, 9.628
USDSGD, 1.3831, 1.3901, 1.3827, 1.3896
USDZAR, 15.136, 15.433, 15.105, 15.413
USDHKD, 7.8453, 7.8469, 7.8436, 7.8447
USDMXN, 19.374, 19.747, 19.365, 19.693
USDTRY, 5.5813, 5.6278, 5.5677, 5.6119
EURHKD, 8.7652, 8.7787, 8.7320, 8.7397
EURMXN, 21.644, 21.992, 21.633, 21.937
EURTRY, 6.2360, 6.2751, 6.2185, 6.2524
EURAUD, 1.6427, 1.6589, 1.6411, 1.6507
EURNZD, 1.7291, 1.7403, 1.7266, 1.7309
EURSGD, 1.5450, 1.5525, 1.5445, 1.5480
EURZAR, 16.909, 17.198, 16.875, 17.170
XAUEUR, 1343.8, 1367.2, 1337.1, 1360.8
XAGEUR, 15.17, 15.52, 15.08, 15.43
GBPCAD, 1.5944, 1.6073, 1.5924, 1.6056
GBPAUD, 1.7735, 1.7909, 1.7706, 1.7867
GBPNZD, 1.8667, 1.8808, 1.8633, 1.8735
AUDCHF, 0.6634, 0.6640, 0.6541, 0.6562
AUDCAD, 0.8987, 0.8993, 0.8944, 0.8982
AUDNZD, 1.0522, 1.0525, 1.0475, 1.0482
NZDCHF, 0.6303, 0.6311, 0.6235, 0.6258
NZDCAD, 0.8539, 0.8573, 0.8514, 0.8567
CADCHF, 0.7380, 0.7387, 0.7293, 0.7304
CADJPY, 80.67, 80.68, 79.32, 79.38
USDCNH, 7.0119, 7.0551, 7.0101, 7.0523
BTCUSD, 10890, 10937, 10099, 10200
ETHUSD, 207.07, 210.36, 183.32, 188.83
LTCUSD, 83.45, 86.12, 75.31, 77.09

Forexite Ltd.

 

Поделитесь