Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1335, 1.1371, 1.1282, 1.1314
GBPUSD, 1.5428, 1.5469, 1.5371, 1.5424
USDCHF, 0.9685, 0.9717, 0.9666, 0.9679
USDJPY, 120.52, 120.82, 119.83, 120.20
EURGBP, 0.7345, 0.7357, 0.7323, 0.7334
EURCHF, 1.0980, 1.1009, 1.0936, 1.0952
EURJPY, 136.64, 137.03, 135.48, 136.04
GBPCHF, 1.4944, 1.5017, 1.4915, 1.4929
GBPJPY, 185.96, 186.60, 184.58, 185.42
CHFJPY, 124.41, 124.67, 123.53, 124.17
USDCAD, 1.3256, 1.3278, 1.3223, 1.3256
EURCAD, 1.5028, 1.5054, 1.4946, 1.4999
AUDUSD, 0.7085, 0.7149, 0.7062, 0.7130
AUDJPY, 85.38, 86.06, 84.91, 85.71
NZDUSD, 0.6323, 0.6343, 0.6297, 0.6325
NZDJPY, 76.21, 76.53, 75.66, 76.04
XAUUSD, 1107.6, 1110.2, 1103.2, 1108.0
XAGUSD, 14.58, 14.60, 14.34, 14.40
USDCZK, 23.87, 23.97, 23.81, 23.87
USDDKK, 6.578, 6.609, 6.557, 6.590
EURRUB, 76.62, 77.18, 75.71, 76.50
USDHUF, 276.3, 277.4, 275.5, 276.7
USDNOK, 8.148, 8.223, 8.112, 8.201
USDPLN, 3.707, 3.728, 3.697, 3.717
USDRUB, 67.59, 67.91, 67.00, 67.58
USDSEK, 8.242, 8.282, 8.212, 8.255
USDSGD, 1.4124, 1.4127, 1.4045, 1.4061
USDZAR, 13.560, 13.613, 13.478, 13.483
USDHKD, 7.7497, 7.7497, 7.7495, 7.7496
USDMXN, 16.816, 16.853, 16.732, 16.737
USDTRY, 3.0465, 3.0686, 3.0369, 3.0571
EURHKD, 8.7859, 8.8127, 8.7454, 8.7695
EURMXN, 19.068, 19.123, 18.936, 18.939
EURTRY, 3.4537, 3.4773, 3.4442, 3.4594
EURAUD, 1.5994, 1.6061, 1.5783, 1.5862
EURNZD, 1.7921, 1.7998, 1.7813, 1.7880
EURSGD, 1.6011, 1.6040, 1.5863, 1.5910
EURZAR, 15.372, 15.449, 15.252, 15.257
XAUEUR, 976.7, 981.1, 973.6, 979.0
XAGEUR, 12.88, 12.88, 12.67, 12.71
GBPCAD, 2.0452, 2.0484, 2.0363, 2.0447
GBPAUD, 2.1769, 2.1865, 2.1514, 2.1624
GBPNZD, 2.4392, 2.4491, 2.4273, 2.4375
AUDCHF, 0.6861, 0.6937, 0.6832, 0.6900
AUDCAD, 0.9390, 0.9476, 0.9351, 0.9452
AUDNZD, 1.1200, 1.1308, 1.1184, 1.1267
NZDCHF, 0.6123, 0.6148, 0.6099, 0.6122
NZDCAD, 0.8382, 0.8407, 0.8338, 0.8385
CADCHF, 0.7302, 0.7338, 0.7282, 0.7298
CADJPY, 90.89, 91.22, 90.29, 90.65

[14.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад