Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1272, 1.1212, 1.1247
GBPUSD, 1.3184, 1.3242, 1.3137, 1.3240
USDCHF, 0.9770, 0.9787, 0.9704, 0.9728
USDJPY, 102.54, 103.33, 102.23, 102.37
EURGBP, 0.8505, 0.8543, 0.8481, 0.8493
EURCHF, 1.0958, 1.0982, 1.0935, 1.0942
EURJPY, 115.02, 116.07, 114.90, 115.15
GBPCHF, 1.2883, 1.2937, 1.2807, 1.2881
GBPJPY, 135.19, 136.59, 134.90, 135.53
CHFJPY, 104.92, 105.79, 104.83, 105.21
USDCAD, 1.3161, 1.3207, 1.3127, 1.3192
EURCAD, 1.4761, 1.4867, 1.4743, 1.4839
AUDUSD, 0.7461, 0.7494, 0.7449, 0.7473
AUDJPY, 76.49, 77.39, 76.36, 76.49
NZDUSD, 0.7248, 0.7311, 0.7236, 0.7292
NZDJPY, 74.32, 75.19, 74.17, 74.64
XAUUSD, 1318.6, 1325.6, 1314.5, 1321.6
XAGUSD, 18.86, 19.10, 18.78, 18.94
USDCZK, 24.07, 24.08, 23.95, 24.00
USDDKK, 6.635, 6.636, 6.600, 6.615
EURRUB, 73.49, 73.55, 72.67, 73.17
USDHUF, 276.3, 276.4, 274.9, 275.5
USDNOK, 8.278, 8.280, 8.212, 8.235
USDPLN, 3.880, 3.881, 3.844, 3.853
USDRUB, 65.50, 65.50, 64.65, 65.03
USDSEK, 8.532, 8.535, 8.460, 8.492
USDSGD, 1.3662, 1.3677, 1.3614, 1.3629
USDZAR, 14.420, 14.449, 14.227, 14.316
USDHKD, 7.7578, 7.7583, 7.7568, 7.7574
USDMXN, 19.109, 19.281, 19.001, 19.275
USDTRY, 2.9820, 2.9865, 2.9722, 2.9783
EURHKD, 8.7016, 8.7458, 8.6991, 8.7261
EURMXN, 21.432, 21.688, 21.321, 21.679
EURTRY, 3.3445, 3.3538, 3.3416, 3.3501
EURAUD, 1.5025, 1.5062, 1.4982, 1.5045
EURNZD, 1.5467, 1.5491, 1.5393, 1.5417
EURSGD, 1.5321, 1.5355, 1.5306, 1.5329
EURZAR, 16.174, 16.217, 16.002, 16.103
XAUEUR, 1175.4, 1179.3, 1173.3, 1174.7
XAGEUR, 16.80, 17.01, 16.74, 16.83
GBPCAD, 1.7353, 1.7472, 1.7315, 1.7466
GBPAUD, 1.7665, 1.7723, 1.7585, 1.7710
GBPNZD, 1.8184, 1.8217, 1.8036, 1.8149
AUDCHF, 0.7289, 0.7322, 0.7257, 0.7268
AUDCAD, 0.9818, 0.9870, 0.9812, 0.9859
AUDNZD, 1.0290, 1.0312, 1.0235, 1.0243
NZDCHF, 0.7081, 0.7123, 0.7068, 0.7094
NZDCAD, 0.9540, 0.9631, 0.9525, 0.9621
CADCHF, 0.7421, 0.7442, 0.7354, 0.7370
CADJPY, 77.87, 78.60, 77.45, 77.56

[14.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад