Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.09.2017

Новости Форекс от 14.09.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1886, 1.1920, 1.1837, 1.1912
GBPUSD, 1.3204, 1.3404, 1.3159, 1.3395
USDCHF, 0.9640, 0.9703, 0.9617, 0.9633
USDJPY, 110.49, 111.02, 110.05, 110.22
EURGBP, 0.9000, 0.9038, 0.8865, 0.8891
EURCHF, 1.1460, 1.1540, 1.1443, 1.1477
EURJPY, 131.34, 131.73, 131.08, 131.32
GBPCHF, 1.2730, 1.2943, 1.2713, 1.2904
GBPJPY, 145.89, 148.30, 145.27, 147.65
CHFJPY, 114.57, 114.72, 113.83, 114.40
USDCAD, 1.2171, 1.2237, 1.2156, 1.2175
EURCAD, 1.4468, 1.4530, 1.4440, 1.4504
AUDUSD, 0.7983, 0.8014, 0.7955, 0.7997
AUDJPY, 88.20, 88.71, 87.97, 88.15
NZDUSD, 0.7238, 0.7260, 0.7182, 0.7224
NZDJPY, 79.98, 80.33, 79.51, 79.63
XAUUSD, 1323.2, 1330.2, 1315.7, 1329.5
XAGUSD, 17.75, 17.78, 17.59, 17.77
USDCZK, 21.94, 22.03, 21.85, 21.86
USDDKK, 6.256, 6.282, 6.239, 6.243
EURRUB, 68.75, 68.78, 68.01, 68.37
USDHUF, 258.8, 260.2, 258.5, 258.8
USDNOK, 7.875, 7.950, 7.868, 7.874
USDPLN, 3.600, 3.620, 3.585, 3.589
USDRUB, 57.80, 57.83, 57.24, 57.36
USDSEK, 8.029, 8.062, 7.985, 7.996
USDSGD, 1.3500, 1.3532, 1.3459, 1.3465
USDZAR, 13.139, 13.261, 13.100, 13.123
USDHKD, 7.8118, 7.8128, 7.8106, 7.8126
USDMXN, 17.757, 17.823, 17.630, 17.663
USDTRY, 3.4607, 3.4767, 3.4305, 3.4329
EURHKD, 9.2861, 9.3133, 9.2475, 9.3081
EURMXN, 21.107, 21.167, 20.992, 21.042
EURTRY, 4.1140, 4.1250, 4.0847, 4.0899
EURAUD, 1.4885, 1.4917, 1.4809, 1.4889
EURNZD, 1.6416, 1.6529, 1.6356, 1.6482
EURSGD, 1.6049, 1.6078, 1.6017, 1.6041
EURZAR, 15.618, 15.711, 15.587, 15.634
XAUEUR, 1112.7, 1116.1, 1109.2, 1115.4
XAGEUR, 14.92, 14.93, 14.80, 14.90
GBPCAD, 1.6072, 1.6355, 1.6019, 1.6310
GBPAUD, 1.6535, 1.6796, 1.6449, 1.6744
GBPNZD, 1.8236, 1.8614, 1.8185, 1.8534
AUDCHF, 0.7695, 0.7750, 0.7684, 0.7704
AUDCAD, 0.9715, 0.9755, 0.9703, 0.9737
AUDNZD, 1.1025, 1.1089, 1.0993, 1.1066
NZDCHF, 0.6978, 0.7013, 0.6940, 0.6959
NZDCAD, 0.8810, 0.8834, 0.8774, 0.8796
CADCHF, 0.7917, 0.7954, 0.7897, 0.7909
CADJPY, 90.75, 90.97, 90.38, 90.49

Forexite Ltd.

« Hазад

 

Поделитесь