Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1379, 1.1487, 1.1378, 1.1480
GBPUSD, 1.5249, 1.5493, 1.5246, 1.5479
USDCHF, 0.9577, 0.9583, 0.9482, 0.9491
USDJPY, 119.75, 119.76, 118.62, 118.73
EURGBP, 0.7461, 0.7473, 0.7399, 0.7415
EURCHF, 1.0900, 1.0915, 1.0874, 1.0897
EURJPY, 136.30, 136.60, 136.13, 136.33
GBPCHF, 1.4606, 1.4725, 1.4590, 1.4692
GBPJPY, 182.62, 184.29, 182.30, 183.80
CHFJPY, 125.02, 125.30, 124.75, 125.08
USDCAD, 1.3026, 1.3029, 1.2910, 1.2926
EURCAD, 1.4826, 1.4888, 1.4800, 1.4840
AUDUSD, 0.7209, 0.7315, 0.7197, 0.7305
AUDJPY, 86.33, 87.05, 86.06, 86.74
NZDUSD, 0.6633, 0.6813, 0.6617, 0.6799
NZDJPY, 79.43, 80.97, 79.24, 80.73
XAUUSD, 1168.2, 1189.5, 1163.1, 1184.2
XAGUSD, 15.90, 16.18, 15.78, 16.11
USDCZK, 23.82, 23.83, 23.57, 23.58
USDDKK, 6.553, 6.554, 6.492, 6.496
EURRUB, 71.63, 72.11, 71.40, 71.88
USDHUF, 273.6, 273.8, 269.5, 269.6
USDNOK, 8.149, 8.152, 8.037, 8.073
USDPLN, 3.718, 3.719, 3.680, 3.680
USDRUB, 62.92, 63.14, 62.41, 62.58
USDSEK, 8.137, 8.143, 8.092, 8.105
USDSGD, 1.4031, 1.4031, 1.3759, 1.3779
USDZAR, 13.551, 13.563, 13.207, 13.210
USDHKD, 7.7496, 7.7496, 7.7495, 7.7496
USDMXN, 16.647, 16.660, 16.441, 16.455
USDTRY, 2.9592, 2.9627, 2.9111, 2.9123
EURHKD, 8.8203, 8.9033, 8.8186, 8.8972
EURMXN, 18.946, 19.007, 18.868, 18.891
EURTRY, 3.3678, 3.3768, 3.3339, 3.3434
EURAUD, 1.5780, 1.5814, 1.5670, 1.5706
EURNZD, 1.7151, 1.7184, 1.6833, 1.6877
EURSGD, 1.5967, 1.5975, 1.5784, 1.5818
EURZAR, 15.423, 15.441, 15.159, 15.165
XAUEUR, 1026.3, 1036.6, 1019.8, 1031.2
XAGEUR, 13.96, 14.10, 13.82, 14.02
GBPCAD, 1.9867, 2.0082, 1.9849, 2.0009
GBPAUD, 2.1148, 2.1302, 2.1039, 2.1183
GBPNZD, 2.2980, 2.3038, 2.2685, 2.2757
AUDCHF, 0.6903, 0.6960, 0.6891, 0.6933
AUDCAD, 0.9391, 0.9461, 0.9377, 0.9443
AUDNZD, 1.0865, 1.0873, 1.0718, 1.0741
NZDCHF, 0.6352, 0.6471, 0.6337, 0.6453
NZDCAD, 0.8641, 0.8806, 0.8622, 0.8790
CADCHF, 0.7349, 0.7369, 0.7310, 0.7339
CADJPY, 91.90, 92.15, 91.58, 91.82

[14.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад