Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.10.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1052, 1.1056, 1.0969, 1.0970
GBPUSD, 1.2246, 1.2260, 1.2167, 1.2187
USDCHF, 0.9862, 0.9903, 0.9854, 0.9902
USDJPY, 103.65, 104.45, 103.59, 104.15
EURGBP, 0.9024, 0.9045, 0.8973, 0.8999
EURCHF, 1.0900, 1.0903, 1.0862, 1.0863
EURJPY, 114.57, 115.03, 114.20, 114.28
GBPCHF, 1.2077, 1.2130, 1.2031, 1.2069
GBPJPY, 126.94, 127.89, 126.65, 126.94
CHFJPY, 105.08, 105.64, 104.98, 105.15
USDCAD, 1.3193, 1.3218, 1.3103, 1.3141
EURCAD, 1.4582, 1.4589, 1.4407, 1.4415
AUDUSD, 0.7563, 0.7646, 0.7555, 0.7614
AUDJPY, 78.38, 79.69, 78.35, 79.31
NZDUSD, 0.7085, 0.7131, 0.7075, 0.7084
NZDJPY, 73.45, 74.13, 73.41, 73.78
XAUUSD, 1258.0, 1258.8, 1246.7, 1250.5
XAGUSD, 17.48, 17.56, 17.31, 17.39
USDCZK, 24.43, 24.61, 24.42, 24.61
USDDKK, 6.728, 6.780, 6.725, 6.779
EURRUB, 69.53, 69.56, 68.43, 68.79
USDHUF, 276.0, 278.7, 276.0, 278.7
USDNOK, 8.159, 8.238, 8.141, 8.220
USDPLN, 3.883, 3.927, 3.882, 3.926
USDRUB, 62.89, 62.92, 62.35, 62.67
USDSEK, 8.790, 8.841, 8.779, 8.836
USDSGD, 1.3814, 1.3911, 1.3794, 1.3899
USDZAR, 14.252, 14.321, 14.077, 14.319
USDHKD, 7.7569, 7.7587, 7.7567, 7.7582
USDMXN, 18.939, 19.045, 18.841, 19.004
USDTRY, 3.0846, 3.0978, 3.0711, 3.0899
EURHKD, 8.5742, 8.5770, 8.5106, 8.5119
EURMXN, 20.931, 20.949, 20.754, 20.847
EURTRY, 3.4091, 3.4121, 3.3837, 3.3897
EURAUD, 1.4605, 1.4610, 1.4393, 1.4400
EURNZD, 1.5590, 1.5599, 1.5468, 1.5479
EURSGD, 1.5267, 1.5336, 1.5238, 1.5248
EURZAR, 15.752, 15.799, 15.509, 15.708
XAUEUR, 1137.8, 1143.0, 1132.9, 1139.5
XAGEUR, 15.80, 15.92, 15.73, 15.85
GBPCAD, 1.6152, 1.6165, 1.5986, 1.6016
GBPAUD, 1.6183, 1.6183, 1.5956, 1.6000
GBPNZD, 1.7275, 1.7278, 1.7142, 1.7197
AUDCHF, 0.7459, 0.7560, 0.7454, 0.7540
AUDCAD, 0.9977, 1.0062, 0.9977, 1.0005
AUDNZD, 1.0670, 1.0761, 1.0652, 1.0745
NZDCHF, 0.6989, 0.7030, 0.6981, 0.7014
NZDCAD, 0.9348, 0.9404, 0.9301, 0.9309
CADCHF, 0.7473, 0.7541, 0.7465, 0.7533
CADJPY, 78.54, 79.40, 78.47, 79.24

[14.10.2016 21:04 GMT]
Forexite Ltd.

« Hазад