Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.11.2017

Новости Форекс от 14.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1662, 1.1803, 1.1660, 1.1796
GBPUSD, 1.3112, 1.3184, 1.3074, 1.3160
USDCHF, 0.9962, 0.9969, 0.9880, 0.9894
USDJPY, 113.59, 113.89, 113.29, 113.44
EURGBP, 0.8892, 0.8973, 0.8888, 0.8961
EURCHF, 1.1620, 1.1675, 1.1619, 1.1672
EURJPY, 132.50, 133.86, 132.47, 133.83
GBPCHF, 1.3063, 1.3074, 1.2980, 1.3021
GBPJPY, 148.94, 149.52, 148.59, 149.29
CHFJPY, 113.99, 114.68, 113.96, 114.62
USDCAD, 1.2734, 1.2771, 1.2699, 1.2734
EURCAD, 1.4853, 1.5030, 1.4851, 1.5021
AUDUSD, 0.7612, 0.7648, 0.7611, 0.7629
AUDJPY, 86.46, 86.80, 86.28, 86.55
NZDUSD, 0.6895, 0.6899, 0.6843, 0.6870
NZDJPY, 78.31, 78.42, 77.79, 77.94
XAUUSD, 1277.9, 1283.3, 1269.8, 1279.8
XAGUSD, 17.03, 17.07, 16.85, 17.00
USDCZK, 21.89, 21.90, 21.67, 21.69
USDDKK, 6.375, 6.377, 6.301, 6.305
EURRUB, 69.27, 70.90, 69.26, 70.88
USDHUF, 267.1, 267.1, 263.9, 264.2
USDNOK, 8.168, 8.229, 8.147, 8.178
USDPLN, 3.629, 3.632, 3.597, 3.599
USDRUB, 59.35, 60.10, 59.27, 60.08
USDSEK, 8.385, 8.447, 8.370, 8.392
USDSGD, 1.3616, 1.3624, 1.3581, 1.3585
USDZAR, 14.466, 14.518, 14.342, 14.364
USDHKD, 7.8008, 7.8035, 7.8002, 7.8021
USDMXN, 19.116, 19.182, 19.045, 19.159
USDTRY, 3.8705, 3.9093, 3.8616, 3.8865
EURHKD, 9.0990, 9.2100, 9.0967, 9.2049
EURMXN, 22.298, 22.615, 22.281, 22.603
EURTRY, 4.5144, 4.5926, 4.5114, 4.5848
EURAUD, 1.5315, 1.5467, 1.5275, 1.5456
EURNZD, 1.6908, 1.7166, 1.6896, 1.7162
EURSGD, 1.5881, 1.6032, 1.5874, 1.6026
EURZAR, 16.871, 16.980, 16.815, 16.945
XAUEUR, 1095.2, 1095.4, 1081.1, 1084.6
XAGEUR, 14.59, 14.59, 14.33, 14.40
GBPCAD, 1.6698, 1.6793, 1.6637, 1.6757
GBPAUD, 1.7219, 1.7287, 1.7126, 1.7245
GBPNZD, 1.9009, 1.9157, 1.8997, 1.9147
AUDCHF, 0.7582, 0.7607, 0.7535, 0.7548
AUDCAD, 0.9693, 0.9729, 0.9693, 0.9714
AUDNZD, 1.1035, 1.1136, 1.1034, 1.1100
NZDCHF, 0.6868, 0.6874, 0.6797, 0.6798
NZDCAD, 0.8778, 0.8785, 0.8721, 0.8747
CADCHF, 0.7819, 0.7822, 0.7757, 0.7767
CADJPY, 89.16, 89.33, 88.75, 89.06

Forexite Ltd.

« Hазад

 

Поделитесь