Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.11.2018

Новости Форекс от 14.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1298, 1.1346, 1.1262, 1.1312
GBPUSD, 1.3033, 1.3070, 1.2883, 1.2989
USDCHF, 1.0068, 1.0102, 1.0040, 1.0065
USDJPY, 113.80, 113.99, 113.29, 113.59
EURGBP, 0.8667, 0.8755, 0.8666, 0.8707
EURCHF, 1.1376, 1.1419, 1.1357, 1.1386
EURJPY, 128.57, 129.21, 128.12, 128.52
GBPCHF, 1.3122, 1.3125, 1.2973, 1.3076
GBPJPY, 148.32, 148.39, 146.29, 147.55
CHFJPY, 113.01, 113.26, 112.67, 112.82
USDCAD, 1.3231, 1.3262, 1.3206, 1.3242
EURCAD, 1.4950, 1.5015, 1.4905, 1.4980
AUDUSD, 0.7218, 0.7252, 0.7186, 0.7230
AUDJPY, 82.15, 82.44, 81.76, 82.13
NZDUSD, 0.6765, 0.6807, 0.6762, 0.6792
NZDJPY, 76.99, 77.44, 76.91, 77.16
XAUUSD, 1201.9, 1216.1, 1197.5, 1210.6
XAGUSD, 13.97, 14.18, 13.88, 14.11
USDCZK, 22.95, 23.06, 22.88, 22.97
USDDKK, 6.601, 6.623, 6.574, 6.594
EURRUB, 76.91, 77.01, 75.75, 75.89
USDHUF, 285.5, 286.5, 283.9, 284.8
USDNOK, 8.489, 8.539, 8.463, 8.506
USDPLN, 3.797, 3.813, 3.780, 3.795
USDRUB, 68.08, 68.22, 66.96, 67.01
USDSEK, 9.046, 9.124, 9.030, 9.079
USDSGD, 1.3785, 1.3817, 1.3759, 1.3783
USDZAR, 14.453, 14.456, 14.266, 14.375
USDHKD, 7.8315, 7.8329, 7.8302, 7.8305
USDMXN, 20.494, 20.538, 20.307, 20.399
USDTRY, 5.4747, 5.4981, 5.4487, 5.4583
EURHKD, 8.8490, 8.8863, 8.8219, 8.8589
EURMXN, 23.154, 23.219, 22.949, 23.077
EURTRY, 6.1866, 6.2216, 6.1474, 6.1756
EURAUD, 1.5644, 1.5688, 1.5623, 1.5638
EURNZD, 1.6694, 1.6717, 1.6604, 1.6647
EURSGD, 1.5575, 1.5633, 1.5550, 1.5592
EURZAR, 16.329, 16.358, 16.128, 16.261
XAUEUR, 1064.3, 1074.9, 1059.6, 1070.4
XAGEUR, 12.37, 12.52, 12.31, 12.47
GBPCAD, 1.7244, 1.7279, 1.7060, 1.7202
GBPAUD, 1.8048, 1.8055, 1.7862, 1.7957
GBPNZD, 1.9259, 1.9259, 1.8975, 1.9116
AUDCHF, 0.7267, 0.7292, 0.7249, 0.7277
AUDCAD, 0.9551, 0.9588, 0.9513, 0.9575
AUDNZD, 1.0666, 1.0687, 1.0609, 1.0641
NZDCHF, 0.6810, 0.6854, 0.6803, 0.6836
NZDCAD, 0.8951, 0.9004, 0.8945, 0.8995
CADCHF, 0.7605, 0.7636, 0.7584, 0.7597
CADJPY, 85.97, 86.22, 85.50, 85.74
USDCNH, 6.9451, 6.9517, 6.9375, 6.9409
BTCUSD, 6467, 6480, 5677, 5812
ETHUSD, 209.83, 210.77, 175.46, 183.96
LTCUSD, 50.16, 51.19, 41.92, 43.98

Forexite Ltd.

 

Поделитесь