Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.12.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0970, 1.1047, 1.0944, 1.0999
GBPUSD, 1.5191, 1.5203, 1.5106, 1.5171
USDCHF, 0.9839, 0.9870, 0.9785, 0.9853
USDJPY, 121.05, 121.33, 120.33, 120.89
EURGBP, 0.7220, 0.7298, 0.7205, 0.7248
EURCHF, 1.0794, 1.0840, 1.0764, 1.0839
EURJPY, 132.83, 133.22, 132.43, 132.99
GBPCHF, 1.4948, 1.4976, 1.4816, 1.4950
GBPJPY, 183.90, 184.35, 182.09, 183.42
CHFJPY, 123.00, 123.31, 122.51, 122.67
USDCAD, 1.3733, 1.3779, 1.3675, 1.3720
EURCAD, 1.5064, 1.5198, 1.5002, 1.5091
AUDUSD, 0.7184, 0.7268, 0.7158, 0.7244
AUDJPY, 86.95, 87.68, 86.48, 87.58
NZDUSD, 0.6709, 0.6788, 0.6690, 0.6760
NZDJPY, 81.22, 81.87, 80.90, 81.73
XAUUSD, 1074.2, 1077.2, 1058.6, 1059.8
XAGUSD, 13.90, 13.97, 13.62, 13.66
USDCZK, 24.61, 24.67, 24.44, 24.54
USDDKK, 6.798, 6.814, 6.751, 6.781
EURRUB, 76.95, 78.30, 76.39, 77.45
USDHUF, 288.6, 289.1, 286.6, 288.3
USDNOK, 8.684, 8.745, 8.627, 8.647
USDPLN, 3.978, 3.982, 3.946, 3.967
USDRUB, 70.12, 71.05, 69.66, 70.39
USDSEK, 8.514, 8.541, 8.453, 8.473
USDSGD, 1.4118, 1.4133, 1.4061, 1.4077
USDZAR, 15.266, 15.497, 15.022, 15.107
USDHKD, 7.7500, 7.7507, 7.7495, 7.7499
USDMXN, 17.309, 17.462, 17.290, 17.322
USDTRY, 2.9611, 2.9961, 2.9460, 2.9839
EURHKD, 8.5030, 8.5624, 8.4824, 8.5253
EURMXN, 18.988, 19.242, 18.941, 19.054
EURTRY, 3.2488, 3.3082, 3.2279, 3.2826
EURAUD, 1.5266, 1.5331, 1.5154, 1.5176
EURNZD, 1.6344, 1.6388, 1.6218, 1.6265
EURSGD, 1.5488, 1.5546, 1.5423, 1.5484
EURZAR, 16.746, 17.013, 16.452, 16.618
XAUEUR, 978.4, 982.7, 963.0, 963.3
XAGEUR, 12.65, 12.71, 12.40, 12.41
GBPCAD, 2.0860, 2.0906, 2.0703, 2.0816
GBPAUD, 2.1139, 2.1213, 2.0814, 2.0934
GBPNZD, 2.2634, 2.2695, 2.2283, 2.2436
AUDCHF, 0.7066, 0.7143, 0.7043, 0.7137
AUDCAD, 0.9865, 0.9977, 0.9836, 0.9940
AUDNZD, 1.0703, 1.0741, 1.0660, 1.0713
NZDCHF, 0.6601, 0.6671, 0.6586, 0.6661
NZDCAD, 0.9214, 0.9323, 0.9193, 0.9274
CADCHF, 0.7161, 0.7197, 0.7115, 0.7178
CADJPY, 88.11, 88.51, 87.43, 88.08

[14.12.2015 23:05 GMT]
Forexite Ltd.

« Hазад