Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.12.2016

Новости Форекс от 14.12.2016, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0623, 1.0668, 1.0495, 1.0526
GBPUSD, 1.2657, 1.2721, 1.2529, 1.2538
USDCHF, 1.0121, 1.0220, 1.0082, 1.0204
USDJPY, 115.24, 117.37, 114.75, 117.21
EURGBP, 0.8392, 0.8419, 0.8355, 0.8393
EURCHF, 1.0753, 1.0774, 1.0727, 1.0743
EURJPY, 122.44, 123.46, 122.12, 123.40
GBPCHF, 1.2810, 1.2871, 1.2762, 1.2793
GBPJPY, 145.86, 147.26, 145.17, 146.96
CHFJPY, 113.82, 114.89, 113.63, 114.84
USDCAD, 1.3134, 1.3292, 1.3080, 1.3279
EURCAD, 1.3953, 1.4027, 1.3921, 1.3981
AUDUSD, 0.7492, 0.7523, 0.7393, 0.7397
AUDJPY, 86.33, 86.84, 86.14, 86.69
NZDUSD, 0.7197, 0.7237, 0.7101, 0.7106
NZDJPY, 82.94, 83.41, 82.85, 83.29
XAUUSD, 1157.5, 1164.6, 1139.3, 1142.9
XAGUSD, 16.89, 17.19, 16.73, 16.81
USDCZK, 25.41, 25.72, 25.31, 25.64
USDDKK, 6.995, 7.080, 6.966, 7.060
EURRUB, 64.34, 65.48, 64.25, 64.41
USDHUF, 295.4, 298.9, 293.4, 298.1
USDNOK, 8.423, 8.603, 8.408, 8.577
USDPLN, 4.163, 4.223, 4.145, 4.211
USDRUB, 60.55, 61.96, 60.42, 61.16
USDSEK, 9.162, 9.292, 9.134, 9.261
USDSGD, 1.4243, 1.4383, 1.4216, 1.4381
USDZAR, 13.588, 13.970, 13.584, 13.947
USDHKD, 7.7555, 7.7587, 7.7547, 7.7575
USDMXN, 20.280, 20.488, 20.177, 20.457
USDTRY, 3.4903, 3.5387, 3.4558, 3.5309
EURHKD, 8.2399, 8.2736, 8.1443, 8.1673
EURMXN, 21.547, 21.603, 21.462, 21.536
EURTRY, 3.7083, 3.7247, 3.6711, 3.7169
EURAUD, 1.4174, 1.4234, 1.4147, 1.4224
EURNZD, 1.4754, 1.4819, 1.4711, 1.4806
EURSGD, 1.5130, 1.5185, 1.5077, 1.5141
EURZAR, 14.435, 14.698, 14.433, 14.682
XAUEUR, 1089.5, 1094.6, 1084.1, 1085.5
XAGEUR, 15.89, 16.15, 15.86, 15.96
GBPCAD, 1.6623, 1.6748, 1.6562, 1.6651
GBPAUD, 1.6889, 1.6973, 1.6808, 1.6944
GBPNZD, 1.7578, 1.7665, 1.7476, 1.7636
AUDCHF, 0.7581, 0.7595, 0.7545, 0.7546
AUDCAD, 0.9840, 0.9881, 0.9821, 0.9823
AUDNZD, 1.0404, 1.0418, 1.0372, 1.0404
NZDCHF, 0.7283, 0.7307, 0.7246, 0.7250
NZDCAD, 0.9454, 0.9500, 0.9430, 0.9437
CADCHF, 0.7702, 0.7714, 0.7671, 0.7681
CADJPY, 87.71, 88.32, 87.45, 88.23

Forexite Ltd.

« Hазад

 

Поделитесь