Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.12.2017

Новости Форекс от 14.12.2017, 23:05 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1824, 1.1860, 1.1763, 1.1763
GBPUSD, 1.3414, 1.3463, 1.3391, 1.3421
USDCHF, 0.9859, 0.9902, 0.9838, 0.9896
USDJPY, 112.66, 112.86, 112.05, 112.36
EURGBP, 0.8816, 0.8832, 0.8759, 0.8763
EURCHF, 1.1659, 1.1701, 1.1635, 1.1641
EURJPY, 133.23, 133.74, 132.19, 132.20
GBPCHF, 1.3223, 1.3303, 1.3208, 1.3282
GBPJPY, 151.10, 151.82, 150.60, 150.82
CHFJPY, 114.25, 114.45, 113.43, 113.53
USDCAD, 1.2816, 1.2864, 1.2712, 1.2800
EURCAD, 1.5154, 1.5224, 1.4996, 1.5058
AUDUSD, 0.7629, 0.7678, 0.7626, 0.7655
AUDJPY, 85.94, 86.46, 85.94, 86.01
NZDUSD, 0.7016, 0.7021, 0.6977, 0.6978
NZDJPY, 79.03, 79.18, 78.37, 78.41
XAUUSD, 1254.8, 1258.7, 1250.2, 1252.5
XAGUSD, 16.03, 16.09, 15.81, 15.87
USDCZK, 21.69, 21.82, 21.64, 21.82
USDDKK, 6.292, 6.325, 6.272, 6.325
EURRUB, 69.27, 69.50, 69.07, 69.17
USDHUF, 265.8, 267.0, 264.6, 267.0
USDNOK, 8.318, 8.358, 8.208, 8.300
USDPLN, 3.564, 3.588, 3.557, 3.588
USDRUB, 58.58, 58.76, 58.40, 58.68
USDSEK, 8.411, 8.444, 8.354, 8.442
USDSGD, 1.3466, 1.3479, 1.3439, 1.3458
USDZAR, 13.450, 13.527, 13.379, 13.500
USDHKD, 7.8040, 7.8127, 7.8037, 7.8074
USDMXN, 19.008, 19.152, 18.979, 19.112
USDTRY, 3.8132, 3.8960, 3.8102, 3.8858
EURHKD, 9.2287, 9.2627, 9.1851, 9.1854
EURMXN, 22.477, 22.639, 22.389, 22.484
EURTRY, 4.5091, 4.6028, 4.5067, 4.5719
EURAUD, 1.5492, 1.5516, 1.5343, 1.5360
EURNZD, 1.6847, 1.6961, 1.6829, 1.6851
EURSGD, 1.5925, 1.5966, 1.5831, 1.5832
EURZAR, 15.906, 15.984, 15.793, 15.883
XAUEUR, 1060.9, 1065.1, 1057.3, 1063.6
XAGEUR, 13.56, 13.59, 13.40, 13.47
GBPCAD, 1.7187, 1.7283, 1.7080, 1.7180
GBPAUD, 1.7572, 1.7579, 1.7481, 1.7525
GBPNZD, 1.9109, 1.9236, 1.9087, 1.9228
AUDCHF, 0.7520, 0.7591, 0.7512, 0.7574
AUDCAD, 0.9777, 0.9855, 0.9759, 0.9798
AUDNZD, 1.0871, 1.0981, 1.0863, 1.0966
NZDCHF, 0.6916, 0.6921, 0.6885, 0.6904
NZDCAD, 0.8989, 0.8998, 0.8901, 0.8932
CADCHF, 0.7690, 0.7767, 0.7669, 0.7728
CADJPY, 87.88, 88.15, 87.49, 87.75

Forexite Ltd.

« Hазад

 

Поделитесь