Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 14.12.2018

Новости Форекс от 14.12.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1356, 1.1363, 1.1269, 1.1304
GBPUSD, 1.2654, 1.2661, 1.2529, 1.2585
USDCHF, 0.9936, 0.9987, 0.9933, 0.9980
USDJPY, 113.59, 113.66, 113.20, 113.38
EURGBP, 0.8972, 0.9003, 0.8959, 0.8980
EURCHF, 1.1285, 1.1293, 1.1240, 1.1282
EURJPY, 129.00, 129.10, 127.97, 128.18
GBPCHF, 1.2575, 1.2581, 1.2498, 1.2560
GBPJPY, 143.73, 143.83, 142.36, 142.70
CHFJPY, 114.27, 114.32, 113.46, 113.58
USDCAD, 1.3349, 1.3399, 1.3345, 1.3390
EURCAD, 1.5159, 1.5199, 1.5082, 1.5137
AUDUSD, 0.7219, 0.7226, 0.7150, 0.7173
AUDJPY, 82.00, 82.09, 81.23, 81.32
NZDUSD, 0.6853, 0.6860, 0.6776, 0.6793
NZDJPY, 77.85, 77.93, 76.94, 77.03
XAUUSD, 1241.7, 1242.8, 1232.7, 1238.2
XAGUSD, 14.73, 14.74, 14.48, 14.55
USDCZK, 22.71, 22.87, 22.67, 22.79
USDDKK, 6.570, 6.622, 6.567, 6.602
EURRUB, 75.31, 75.46, 74.80, 75.42
USDHUF, 284.3, 287.4, 284.2, 286.1
USDNOK, 8.557, 8.632, 8.551, 8.614
USDPLN, 3.780, 3.812, 3.778, 3.794
USDRUB, 66.35, 66.77, 66.20, 66.72
USDSEK, 9.059, 9.114, 9.051, 9.059
USDSGD, 1.3713, 1.3769, 1.3705, 1.3764
USDZAR, 14.180, 14.463, 14.178, 14.401
USDHKD, 7.8126, 7.8172, 7.8070, 7.8107
USDMXN, 20.303, 20.526, 20.194, 20.234
USDTRY, 5.3424, 5.4197, 5.3403, 5.3621
EURHKD, 8.8730, 8.8772, 8.8052, 8.8303
EURMXN, 23.059, 23.178, 22.828, 22.874
EURTRY, 6.0681, 6.1226, 6.0567, 6.0620
EURAUD, 1.5723, 1.5818, 1.5715, 1.5753
EURNZD, 1.6564, 1.6723, 1.6554, 1.6632
EURSGD, 1.5571, 1.5592, 1.5512, 1.5559
EURZAR, 16.103, 16.318, 16.101, 16.279
XAUEUR, 1093.1, 1097.6, 1089.9, 1095.1
XAGEUR, 12.96, 12.97, 12.83, 12.87
GBPCAD, 1.6892, 1.6903, 1.6768, 1.6852
GBPAUD, 1.7520, 1.7594, 1.7491, 1.7538
GBPNZD, 1.8458, 1.8595, 1.8426, 1.8518
AUDCHF, 0.7173, 0.7178, 0.7121, 0.7158
AUDCAD, 0.9637, 0.9645, 0.9569, 0.9604
AUDNZD, 1.0531, 1.0584, 1.0523, 1.0554
NZDCHF, 0.6810, 0.6815, 0.6745, 0.6779
NZDCAD, 0.9148, 0.9156, 0.9074, 0.9098
CADCHF, 0.7441, 0.7460, 0.7421, 0.7450
CADJPY, 85.05, 85.09, 84.59, 84.64
USDCNH, 6.8803, 6.9102, 6.8781, 6.9024
BTCUSD, 3299, 3328, 3175, 3239
ETHUSD, 85.38, 86.78, 81.83, 83.69
LTCUSD, 22.88, 23.58, 22.32, 23.28

Forexite Ltd.

 

Поделитесь