Новости Форекс от 14.12.2018, 23:05 GMT
Symbоl, Open, High, Low, Close EURUSD, 1.1356, 1.1363, 1.1269, 1.1304 GBPUSD, 1.2654, 1.2661, 1.2529, 1.2585 USDCHF, 0.9936, 0.9987, 0.9933, 0.9980 USDJPY, 113.59, 113.66, 113.20, 113.38 EURGBP, 0.8972, 0.9003, 0.8959, 0.8980 EURCHF, 1.1285, 1.1293, 1.1240, 1.1282 EURJPY, 129.00, 129.10, 127.97, 128.18 GBPCHF, 1.2575, 1.2581, 1.2498, 1.2560 GBPJPY, 143.73, 143.83, 142.36, 142.70 CHFJPY, 114.27, 114.32, 113.46, 113.58 USDCAD, 1.3349, 1.3399, 1.3345, 1.3390 EURCAD, 1.5159, 1.5199, 1.5082, 1.5137 AUDUSD, 0.7219, 0.7226, 0.7150, 0.7173 AUDJPY, 82.00, 82.09, 81.23, 81.32 NZDUSD, 0.6853, 0.6860, 0.6776, 0.6793 NZDJPY, 77.85, 77.93, 76.94, 77.03 XAUUSD, 1241.7, 1242.8, 1232.7, 1238.2 XAGUSD, 14.73, 14.74, 14.48, 14.55 USDCZK, 22.71, 22.87, 22.67, 22.79 USDDKK, 6.570, 6.622, 6.567, 6.602 EURRUB, 75.31, 75.46, 74.80, 75.42 USDHUF, 284.3, 287.4, 284.2, 286.1 USDNOK, 8.557, 8.632, 8.551, 8.614 USDPLN, 3.780, 3.812, 3.778, 3.794 USDRUB, 66.35, 66.77, 66.20, 66.72 USDSEK, 9.059, 9.114, 9.051, 9.059 USDSGD, 1.3713, 1.3769, 1.3705, 1.3764 USDZAR, 14.180, 14.463, 14.178, 14.401 USDHKD, 7.8126, 7.8172, 7.8070, 7.8107 USDMXN, 20.303, 20.526, 20.194, 20.234 USDTRY, 5.3424, 5.4197, 5.3403, 5.3621 EURHKD, 8.8730, 8.8772, 8.8052, 8.8303 EURMXN, 23.059, 23.178, 22.828, 22.874 EURTRY, 6.0681, 6.1226, 6.0567, 6.0620 EURAUD, 1.5723, 1.5818, 1.5715, 1.5753 EURNZD, 1.6564, 1.6723, 1.6554, 1.6632 EURSGD, 1.5571, 1.5592, 1.5512, 1.5559 EURZAR, 16.103, 16.318, 16.101, 16.279 XAUEUR, 1093.1, 1097.6, 1089.9, 1095.1 XAGEUR, 12.96, 12.97, 12.83, 12.87 GBPCAD, 1.6892, 1.6903, 1.6768, 1.6852 GBPAUD, 1.7520, 1.7594, 1.7491, 1.7538 GBPNZD, 1.8458, 1.8595, 1.8426, 1.8518 AUDCHF, 0.7173, 0.7178, 0.7121, 0.7158 AUDCAD, 0.9637, 0.9645, 0.9569, 0.9604 AUDNZD, 1.0531, 1.0584, 1.0523, 1.0554 NZDCHF, 0.6810, 0.6815, 0.6745, 0.6779 NZDCAD, 0.9148, 0.9156, 0.9074, 0.9098 CADCHF, 0.7441, 0.7460, 0.7421, 0.7450 CADJPY, 85.05, 85.09, 84.59, 84.64 USDCNH, 6.8803, 6.9102, 6.8781, 6.9024 BTCUSD, 3299, 3328, 3175, 3239 ETHUSD, 85.38, 86.78, 81.83, 83.69 LTCUSD, 22.88, 23.58, 22.32, 23.28
Forexite Ltd.
Поделитесь
|