Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.01.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.0859, 1.0983, 1.0853, 1.0911
GBPUSD, 1.4416, 1.4425, 1.4250, 1.4252
USDCHF, 1.0050, 1.0059, 0.9957, 1.0019
USDJPY, 118.13, 118.25, 116.49, 116.91
EURGBP, 0.7532, 0.7693, 0.7524, 0.7654
EURCHF, 1.0917, 1.0959, 1.0910, 1.0933
EURJPY, 128.32, 128.39, 127.59, 127.59
GBPCHF, 1.4489, 1.4503, 1.4221, 1.4280
GBPJPY, 170.30, 170.54, 166.22, 166.63
CHFJPY, 117.51, 117.62, 116.59, 116.67
USDCAD, 1.4351, 1.4552, 1.4341, 1.4526
EURCAD, 1.5587, 1.5956, 1.5567, 1.5851
AUDUSD, 0.6984, 0.7000, 0.6825, 0.6859
AUDJPY, 82.50, 82.77, 79.54, 80.17
NZDUSD, 0.6472, 0.6490, 0.6380, 0.6457
NZDJPY, 76.46, 76.72, 74.58, 75.50
XAUUSD, 1079.3, 1097.0, 1076.0, 1088.1
XAGUSD, 13.84, 14.11, 13.76, 13.88
USDCZK, 24.85, 24.87, 24.58, 24.74
USDDKK, 6.868, 6.873, 6.792, 6.837
EURRUB, 82.70, 85.41, 82.57, 84.55
USDHUF, 289.6, 290.1, 285.9, 288.7
USDNOK, 8.761, 8.851, 8.755, 8.843
USDPLN, 4.043, 4.107, 4.012, 4.104
USDRUB, 76.12, 77.80, 75.96, 77.50
USDSEK, 8.552, 8.592, 8.525, 8.585
USDSGD, 1.4363, 1.4422, 1.4358, 1.4397
USDZAR, 16.475, 16.850, 16.436, 16.792
USDHKD, 7.7821, 7.7985, 7.7743, 7.7929
USDMXN, 17.861, 18.322, 17.847, 18.293
USDTRY, 3.0237, 3.0506, 3.0219, 3.0469
EURHKD, 8.4531, 8.5644, 8.4447, 8.5052
EURMXN, 19.400, 20.115, 19.373, 19.961
EURTRY, 3.2842, 3.3491, 3.2816, 3.3251
EURAUD, 1.5544, 1.6070, 1.5500, 1.5906
EURNZD, 1.6771, 1.7132, 1.6717, 1.6892
EURSGD, 1.5600, 1.5823, 1.5585, 1.5710
EURZAR, 17.892, 18.488, 17.840, 18.325
XAUEUR, 993.4, 1000.1, 989.5, 996.8
XAGEUR, 12.73, 12.85, 12.60, 12.71
GBPCAD, 2.0688, 2.0914, 2.0677, 2.0703
GBPAUD, 2.0633, 2.0902, 2.0590, 2.0774
GBPNZD, 2.2262, 2.2464, 2.2056, 2.2061
AUDCHF, 0.7019, 0.7035, 0.6805, 0.6871
AUDCAD, 1.0025, 1.0058, 0.9919, 0.9963
AUDNZD, 1.0788, 1.0806, 1.0615, 1.0616
NZDCHF, 0.6505, 0.6523, 0.6381, 0.6469
NZDCAD, 0.9289, 0.9381, 0.9246, 0.9380
CADCHF, 0.6999, 0.7007, 0.6854, 0.6894
CADJPY, 82.28, 82.41, 80.13, 80.46

[15.01.2016 21:05 GMT]
Forexite Ltd.

« Hазад