Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.01.2019

Новости Форекс от 15.01.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1466, 1.1488, 1.1381, 1.1405
GBPUSD, 1.2864, 1.2914, 1.2669, 1.2862
USDCHF, 0.9808, 0.9892, 0.9801, 0.9878
USDJPY, 108.15, 108.75, 108.13, 108.63
EURGBP, 0.8911, 0.8983, 0.8853, 0.8866
EURCHF, 1.1246, 1.1288, 1.1246, 1.1267
EURJPY, 124.01, 124.83, 123.38, 123.90
GBPCHF, 1.2619, 1.2724, 1.2525, 1.2706
GBPJPY, 139.12, 140.40, 137.36, 139.72
CHFJPY, 110.23, 110.81, 109.60, 109.93
USDCAD, 1.3280, 1.3292, 1.3225, 1.3265
EURCAD, 1.5227, 1.5240, 1.5106, 1.5129
AUDUSD, 0.7190, 0.7224, 0.7178, 0.7200
AUDJPY, 77.77, 78.49, 77.76, 78.22
NZDUSD, 0.6819, 0.6847, 0.6798, 0.6813
NZDJPY, 73.73, 74.42, 73.71, 74.00
XAUUSD, 1291.3, 1294.4, 1286.6, 1289.1
XAGUSD, 15.63, 15.68, 15.53, 15.56
USDCZK, 22.26, 22.43, 22.22, 22.37
USDDKK, 6.507, 6.555, 6.495, 6.542
EURRUB, 76.85, 77.03, 76.18, 76.39
USDHUF, 280.3, 283.8, 279.8, 283.1
USDNOK, 8.548, 8.570, 8.502, 8.545
USDPLN, 3.740, 3.772, 3.733, 3.764
USDRUB, 66.97, 67.09, 66.84, 66.94
USDSEK, 8.948, 8.996, 8.921, 8.972
USDSGD, 1.3535, 1.3571, 1.3509, 1.3559
USDZAR, 13.768, 13.832, 13.718, 13.739
USDHKD, 7.8424, 7.8436, 7.8408, 7.8429
USDMXN, 18.980, 19.083, 18.948, 19.007
USDTRY, 5.4511, 5.4660, 5.4252, 5.4453
EURHKD, 8.9918, 9.0098, 8.9269, 8.9456
EURMXN, 21.761, 21.812, 21.630, 21.679
EURTRY, 6.2506, 6.2746, 6.1939, 6.2118
EURAUD, 1.5938, 1.5940, 1.5825, 1.5833
EURNZD, 1.6808, 1.6813, 1.6712, 1.6733
EURSGD, 1.5518, 1.5525, 1.5436, 1.5464
EURZAR, 15.786, 15.848, 15.654, 15.681
XAUEUR, 1125.8, 1133.0, 1122.6, 1129.4
XAGEUR, 13.62, 13.69, 13.57, 13.63
GBPCAD, 1.7085, 1.7126, 1.6836, 1.7061
GBPAUD, 1.7884, 1.7900, 1.7641, 1.7857
GBPNZD, 1.8861, 1.8907, 1.8619, 1.8872
AUDCHF, 0.7052, 0.7113, 0.7051, 0.7112
AUDCAD, 0.9549, 0.9574, 0.9517, 0.9550
AUDNZD, 1.0543, 1.0566, 1.0532, 1.0564
NZDCHF, 0.6688, 0.6736, 0.6686, 0.6730
NZDCAD, 0.9055, 0.9082, 0.9028, 0.9037
CADCHF, 0.7382, 0.7450, 0.7382, 0.7444
CADJPY, 81.40, 82.03, 81.40, 81.85
USDCNH, 6.7627, 6.7857, 6.7425, 6.7709
BTCUSD, 3615, 3640, 3506, 3541
ETHUSD, 126.44, 128.87, 115.88, 117.39
LTCUSD, 31.51, 31.90, 29.82, 30.33

Forexite Ltd.

 

Поделитесь