Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.02.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1238, 1.1239, 1.1126, 1.1161
GBPUSD, 1.4502, 1.4534, 1.4412, 1.4437
USDCHF, 0.9776, 0.9887, 0.9771, 0.9865
USDJPY, 113.51, 114.71, 113.26, 114.44
EURGBP, 0.7749, 0.7749, 0.7696, 0.7730
EURCHF, 1.0987, 1.1029, 1.0972, 1.1012
EURJPY, 127.60, 127.94, 127.24, 127.76
GBPCHF, 1.4177, 1.4296, 1.4176, 1.4244
GBPJPY, 164.62, 165.71, 164.35, 165.21
CHFJPY, 116.11, 116.34, 115.60, 115.96
USDCAD, 1.3856, 1.3858, 1.3797, 1.3834
EURCAD, 1.5575, 1.5575, 1.5391, 1.5441
AUDUSD, 0.7105, 0.7170, 0.7104, 0.7133
AUDJPY, 80.65, 81.95, 80.59, 81.62
NZDUSD, 0.6623, 0.6674, 0.6623, 0.6635
NZDJPY, 75.19, 76.35, 75.08, 75.93
XAUUSD, 1235.0, 1235.1, 1201.8, 1209.0
XAGUSD, 15.66, 15.68, 15.18, 15.31
USDCZK, 24.04, 24.27, 24.04, 24.18
USDDKK, 6.639, 6.705, 6.638, 6.684
EURRUB, 88.44, 88.44, 85.70, 86.20
USDHUF, 275.8, 277.9, 275.5, 277.1
USDNOK, 8.594, 8.655, 8.573, 8.614
USDPLN, 3.911, 3.952, 3.910, 3.935
USDRUB, 78.66, 78.66, 76.76, 77.20
USDSEK, 8.415, 8.510, 8.409, 8.477
USDSGD, 1.3960, 1.4025, 1.3947, 1.3992
USDZAR, 15.857, 15.888, 15.708, 15.716
USDHKD, 7.7880, 7.7890, 7.7828, 7.7843
USDMXN, 18.974, 18.974, 18.782, 18.827
USDTRY, 2.9345, 2.9531, 2.9253, 2.9500
EURHKD, 8.7539, 8.7539, 8.6644, 8.6897
EURMXN, 21.317, 21.317, 20.933, 21.015
EURTRY, 3.2983, 3.3079, 3.2819, 3.2927
EURAUD, 1.5812, 1.5813, 1.5573, 1.5640
EURNZD, 1.6960, 1.6960, 1.6707, 1.6812
EURSGD, 1.5689, 1.5733, 1.5583, 1.5617
EURZAR, 17.824, 17.841, 17.512, 17.542
XAUEUR, 1098.6, 1099.7, 1077.8, 1082.8
XAGEUR, 13.95, 13.97, 13.55, 13.71
GBPCAD, 2.0095, 2.0113, 1.9930, 1.9972
GBPAUD, 2.0403, 2.0415, 2.0177, 2.0231
GBPNZD, 2.1885, 2.1895, 2.1659, 2.1747
AUDCHF, 0.6944, 0.7067, 0.6944, 0.7037
AUDCAD, 0.9846, 0.9913, 0.9834, 0.9868
AUDNZD, 1.0721, 1.0762, 1.0707, 1.0743
NZDCHF, 0.6474, 0.6586, 0.6474, 0.6546
NZDCAD, 0.9179, 0.9231, 0.9165, 0.9179
CADCHF, 0.7052, 0.7146, 0.7051, 0.7129
CADJPY, 81.89, 82.96, 81.85, 82.68

[15.02.2016 23:04 GMT]
Forexite Ltd.

« Hазад