Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 15.02.2016 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1238, 1.1239, 1.1126, 1.1161 GBPUSD, 1.4502, 1.4534, 1.4412, 1.4437 USDCHF, 0.9776, 0.9887, 0.9771, 0.9865 USDJPY, 113.51, 114.71, 113.26, 114.44 EURGBP, 0.7749, 0.7749, 0.7696, 0.7730 EURCHF, 1.0987, 1.1029, 1.0972, 1.1012 EURJPY, 127.60, 127.94, 127.24, 127.76 GBPCHF, 1.4177, 1.4296, 1.4176, 1.4244 GBPJPY, 164.62, 165.71, 164.35, 165.21 CHFJPY, 116.11, 116.34, 115.60, 115.96 USDCAD, 1.3856, 1.3858, 1.3797, 1.3834 EURCAD, 1.5575, 1.5575, 1.5391, 1.5441 AUDUSD, 0.7105, 0.7170, 0.7104, 0.7133 AUDJPY, 80.65, 81.95, 80.59, 81.62 NZDUSD, 0.6623, 0.6674, 0.6623, 0.6635 NZDJPY, 75.19, 76.35, 75.08, 75.93 XAUUSD, 1235.0, 1235.1, 1201.8, 1209.0 XAGUSD, 15.66, 15.68, 15.18, 15.31 USDCZK, 24.04, 24.27, 24.04, 24.18 USDDKK, 6.639, 6.705, 6.638, 6.684 EURRUB, 88.44, 88.44, 85.70, 86.20 USDHUF, 275.8, 277.9, 275.5, 277.1 USDNOK, 8.594, 8.655, 8.573, 8.614 USDPLN, 3.911, 3.952, 3.910, 3.935 USDRUB, 78.66, 78.66, 76.76, 77.20 USDSEK, 8.415, 8.510, 8.409, 8.477 USDSGD, 1.3960, 1.4025, 1.3947, 1.3992 USDZAR, 15.857, 15.888, 15.708, 15.716 USDHKD, 7.7880, 7.7890, 7.7828, 7.7843 USDMXN, 18.974, 18.974, 18.782, 18.827 USDTRY, 2.9345, 2.9531, 2.9253, 2.9500 EURHKD, 8.7539, 8.7539, 8.6644, 8.6897 EURMXN, 21.317, 21.317, 20.933, 21.015 EURTRY, 3.2983, 3.3079, 3.2819, 3.2927 EURAUD, 1.5812, 1.5813, 1.5573, 1.5640 EURNZD, 1.6960, 1.6960, 1.6707, 1.6812 EURSGD, 1.5689, 1.5733, 1.5583, 1.5617 EURZAR, 17.824, 17.841, 17.512, 17.542 XAUEUR, 1098.6, 1099.7, 1077.8, 1082.8 XAGEUR, 13.95, 13.97, 13.55, 13.71 GBPCAD, 2.0095, 2.0113, 1.9930, 1.9972 GBPAUD, 2.0403, 2.0415, 2.0177, 2.0231 GBPNZD, 2.1885, 2.1895, 2.1659, 2.1747 AUDCHF, 0.6944, 0.7067, 0.6944, 0.7037 AUDCAD, 0.9846, 0.9913, 0.9834, 0.9868 AUDNZD, 1.0721, 1.0762, 1.0707, 1.0743 NZDCHF, 0.6474, 0.6586, 0.6474, 0.6546 NZDCAD, 0.9179, 0.9231, 0.9165, 0.9179 CADCHF, 0.7052, 0.7146, 0.7051, 0.7129 CADJPY, 81.89, 82.96, 81.85, 82.68 [15.02.2016 23:04 GMT] Forexite Ltd.
|