Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.02.2019

Новости Форекс от 15.02.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1294, 1.1305, 1.1233, 1.1291
GBPUSD, 1.2795, 1.2896, 1.2783, 1.2887
USDCHF, 1.0047, 1.0088, 1.0043, 1.0048
USDJPY, 110.47, 110.63, 110.25, 110.43
EURGBP, 0.8824, 0.8826, 0.8751, 0.8759
EURCHF, 1.1348, 1.1356, 1.1330, 1.1347
EURJPY, 124.79, 124.84, 124.22, 124.69
GBPCHF, 1.2856, 1.2959, 1.2856, 1.2951
GBPJPY, 141.35, 142.37, 140.99, 142.31
CHFJPY, 109.92, 109.97, 109.51, 109.86
USDCAD, 1.3292, 1.3311, 1.3244, 1.3245
EURCAD, 1.5013, 1.5022, 1.4924, 1.4954
AUDUSD, 0.7101, 0.7146, 0.7078, 0.7138
AUDJPY, 78.46, 78.91, 78.07, 78.82
NZDUSD, 0.6834, 0.6872, 0.6808, 0.6863
NZDJPY, 75.49, 75.88, 75.09, 75.78
XAUUSD, 1312.1, 1322.3, 1311.2, 1321.0
XAGUSD, 15.60, 15.78, 15.54, 15.77
USDCZK, 22.81, 22.87, 22.70, 22.72
USDDKK, 6.602, 6.639, 6.598, 6.606
EURRUB, 75.27, 75.27, 74.76, 74.97
USDHUF, 281.7, 283.3, 281.2, 281.6
USDNOK, 8.648, 8.686, 8.628, 8.638
USDPLN, 3.831, 3.855, 3.827, 3.836
USDRUB, 66.67, 66.72, 66.31, 66.35
USDSEK, 9.290, 9.332, 9.263, 9.277
USDSGD, 1.3572, 1.3590, 1.3555, 1.3559
USDZAR, 14.136, 14.195, 14.045, 14.070
USDHKD, 7.8469, 7.8480, 7.8467, 7.8476
USDMXN, 19.253, 19.413, 19.210, 19.244
USDTRY, 5.2764, 5.3094, 5.2573, 5.2688
EURHKD, 8.8631, 8.8721, 8.8162, 8.8617
EURMXN, 21.745, 21.870, 21.665, 21.729
EURTRY, 5.9602, 5.9831, 5.9244, 5.9501
EURAUD, 1.5895, 1.5935, 1.5798, 1.5810
EURNZD, 1.6519, 1.6568, 1.6408, 1.6445
EURSGD, 1.5328, 1.5335, 1.5258, 1.5309
EURZAR, 15.965, 16.009, 15.840, 15.886
XAUEUR, 1161.6, 1172.3, 1161.0, 1169.7
XAGEUR, 13.80, 13.96, 13.77, 13.96
GBPCAD, 1.7006, 1.7081, 1.6979, 1.7069
GBPAUD, 1.8009, 1.8079, 1.7987, 1.8048
GBPNZD, 1.8712, 1.8784, 1.8658, 1.8771
AUDCHF, 0.7134, 0.7180, 0.7117, 0.7171
AUDCAD, 0.9440, 0.9468, 0.9421, 0.9453
AUDNZD, 1.0387, 1.0404, 1.0366, 1.0396
NZDCHF, 0.6866, 0.6906, 0.6845, 0.6897
NZDCAD, 0.9084, 0.9110, 0.9060, 0.9089
CADCHF, 0.7556, 0.7593, 0.7550, 0.7583
CADJPY, 83.08, 83.35, 82.79, 83.35
USDCNH, 6.7777, 6.7927, 6.7681, 6.7689
BTCUSD, 3593, 3646, 3572, 3598
ETHUSD, 120.60, 123.78, 119.88, 121.19
LTCUSD, 41.39, 44.24, 41.01, 41.98

Forexite Ltd.

 

Поделитесь