Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.03.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1102, 1.1123, 1.1070, 1.1104
GBPUSD, 1.4298, 1.4300, 1.4138, 1.4155
USDCHF, 0.9872, 0.9894, 0.9848, 0.9867
USDJPY, 113.78, 114.08, 112.62, 113.15
EURGBP, 0.7762, 0.7859, 0.7761, 0.7843
EURCHF, 1.0961, 1.0969, 1.0941, 1.0958
EURJPY, 126.34, 126.60, 125.08, 125.68
GBPCHF, 1.4116, 1.4119, 1.3935, 1.3968
GBPJPY, 162.68, 162.76, 159.51, 160.17
CHFJPY, 115.22, 115.55, 114.19, 114.64
USDCAD, 1.3266, 1.3400, 1.3261, 1.3349
EURCAD, 1.4728, 1.4876, 1.4722, 1.4824
AUDUSD, 0.7512, 0.7523, 0.7444, 0.7456
AUDJPY, 85.48, 85.61, 83.87, 84.38
NZDUSD, 0.6669, 0.6683, 0.6586, 0.6607
NZDJPY, 75.87, 76.05, 74.41, 74.77
XAUUSD, 1235.0, 1237.7, 1225.8, 1232.3
XAGUSD, 15.34, 15.37, 15.17, 15.26
USDCZK, 24.34, 24.40, 24.29, 24.32
USDDKK, 6.714, 6.733, 6.701, 6.712
EURRUB, 77.51, 79.13, 77.46, 78.51
USDHUF, 279.0, 280.3, 278.4, 279.5
USDNOK, 8.472, 8.576, 8.469, 8.550
USDPLN, 3.851, 3.874, 3.848, 3.860
USDRUB, 69.79, 71.25, 69.79, 70.67
USDSEK, 8.345, 8.362, 8.301, 8.314
USDSGD, 1.3759, 1.3821, 1.3747, 1.3809
USDZAR, 15.525, 16.035, 15.521, 15.935
USDHKD, 7.7583, 7.7617, 7.7578, 7.7603
USDMXN, 17.752, 17.973, 17.746, 17.885
USDTRY, 2.8697, 2.9103, 2.8694, 2.8972
EURHKD, 8.6142, 8.6311, 8.5921, 8.6187
EURMXN, 19.709, 19.951, 19.695, 19.862
EURTRY, 3.1863, 3.2299, 3.1844, 3.2174
EURAUD, 1.4771, 1.4917, 1.4742, 1.4884
EURNZD, 1.6642, 1.6857, 1.6602, 1.6799
EURSGD, 1.5275, 1.5361, 1.5262, 1.5336
EURZAR, 17.235, 17.799, 17.227, 17.698
XAUEUR, 1112.2, 1114.4, 1103.4, 1109.5
XAGEUR, 13.81, 13.84, 13.65, 13.73
GBPCAD, 1.8967, 1.9044, 1.8883, 1.8897
GBPAUD, 1.9026, 1.9101, 1.8952, 1.8977
GBPNZD, 2.1435, 2.1484, 2.1276, 2.1416
AUDCHF, 0.7415, 0.7426, 0.7340, 0.7358
AUDCAD, 0.9965, 0.9999, 0.9941, 0.9954
AUDNZD, 1.1261, 1.1312, 1.1209, 1.1283
NZDCHF, 0.6583, 0.6595, 0.6495, 0.6520
NZDCAD, 0.8845, 0.8914, 0.8798, 0.8821
CADCHF, 0.7440, 0.7442, 0.7362, 0.7388
CADJPY, 85.74, 85.77, 84.14, 84.73

[15.03.2016 23:04 GMT]
Forexite Ltd.

« Hазад