Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.03.2019

Новости Форекс от 15.03.2019, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1304, 1.1343, 1.1299, 1.1324
GBPUSD, 1.3247, 1.3298, 1.3201, 1.3290
USDCHF, 1.0035, 1.0051, 1.0009, 1.0019
USDJPY, 111.68, 111.88, 111.37, 111.47
EURGBP, 0.8532, 0.8572, 0.8507, 0.8519
EURCHF, 1.1345, 1.1371, 1.1341, 1.1348
EURJPY, 126.26, 126.55, 126.10, 126.24
GBPCHF, 1.3293, 1.3339, 1.3231, 1.3317
GBPJPY, 147.95, 148.34, 147.39, 148.15
CHFJPY, 111.25, 111.44, 111.01, 111.22
USDCAD, 1.3328, 1.3369, 1.3288, 1.3335
EURCAD, 1.5068, 1.5144, 1.5043, 1.5102
AUDUSD, 0.7063, 0.7095, 0.7060, 0.7083
AUDJPY, 78.88, 79.21, 78.85, 78.95
NZDUSD, 0.6831, 0.6857, 0.6829, 0.6843
NZDJPY, 76.29, 76.56, 76.25, 76.28
XAUUSD, 1296.2, 1306.2, 1293.8, 1301.8
XAGUSD, 15.18, 15.37, 15.15, 15.27
USDCZK, 22.68, 22.69, 22.60, 22.61
USDDKK, 6.597, 6.602, 6.577, 6.588
EURRUB, 74.10, 74.10, 73.33, 73.42
USDHUF, 277.9, 277.9, 276.9, 277.2
USDNOK, 8.567, 8.569, 8.524, 8.527
USDPLN, 3.804, 3.807, 3.790, 3.794
USDRUB, 65.42, 65.45, 64.79, 64.83
USDSEK, 9.299, 9.302, 9.225, 9.228
USDSGD, 1.3550, 1.3556, 1.3519, 1.3526
USDZAR, 14.521, 14.527, 14.375, 14.403
USDHKD, 7.8492, 7.8495, 7.8478, 7.8494
USDMXN, 19.311, 19.314, 19.180, 19.205
USDTRY, 5.4673, 5.4756, 5.4439, 5.4443
EURHKD, 8.8743, 8.9043, 8.8698, 8.8899
EURMXN, 21.832, 21.853, 21.719, 21.749
EURTRY, 6.1813, 6.2046, 6.1621, 6.1664
EURAUD, 1.5999, 1.6004, 1.5956, 1.5981
EURNZD, 1.6541, 1.6547, 1.6504, 1.6542
EURSGD, 1.5318, 1.5342, 1.5299, 1.5314
EURZAR, 16.417, 16.427, 16.266, 16.311
XAUEUR, 1146.3, 1152.2, 1143.6, 1149.3
XAGEUR, 13.42, 13.57, 13.39, 13.48
GBPCAD, 1.7656, 1.7747, 1.7553, 1.7722
GBPAUD, 1.8748, 1.8772, 1.8617, 1.8757
GBPNZD, 1.9383, 1.9427, 1.9255, 1.9416
AUDCHF, 0.7087, 0.7111, 0.7085, 0.7096
AUDCAD, 0.9414, 0.9469, 0.9408, 0.9445
AUDNZD, 1.0335, 1.0353, 1.0330, 1.0347
NZDCHF, 0.6855, 0.6878, 0.6854, 0.6856
NZDCAD, 0.9105, 0.9150, 0.9100, 0.9125
CADCHF, 0.7526, 0.7546, 0.7494, 0.7511
CADJPY, 83.75, 84.00, 83.37, 83.55
USDCNH, 6.7213, 6.7309, 6.7091, 6.7119
BTCUSD, 3873, 3930, 3868, 3911
ETHUSD, 131.73, 137.33, 131.62, 135.56
LTCUSD, 55.66, 58.85, 55.57, 58.12

Forexite Ltd.

 

Поделитесь