Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.04.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.0653, 1.0700, 1.0569, 1.0675
GBPUSD, 1.4774, 1.4851, 1.4699, 1.4830
USDCHF, 0.9724, 0.9769, 0.9634, 0.9652
USDJPY, 119.35, 119.73, 118.77, 119.07
EURGBP, 0.7208, 0.7215, 0.7164, 0.7196
EURCHF, 1.0359, 1.0363, 1.0290, 1.0305
EURJPY, 127.16, 127.47, 126.27, 127.15
GBPCHF, 1.4367, 1.4411, 1.4297, 1.4315
GBPJPY, 176.35, 176.92, 175.67, 176.60
CHFJPY, 122.70, 123.56, 122.34, 123.33
USDCAD, 1.2489, 1.2568, 1.2280, 1.2295
EURCAD, 1.3305, 1.3366, 1.3110, 1.3126
AUDUSD, 0.7622, 0.7698, 0.7570, 0.7674
AUDJPY, 90.97, 91.52, 90.45, 91.39
NZDUSD, 0.7519, 0.7615, 0.7485, 0.7585
NZDJPY, 89.73, 90.49, 89.46, 90.33
XAUUSD, 1192.2, 1204.3, 1188.7, 1202.2
XAGUSD, 16.17, 16.39, 16.06, 16.33
USDCZK, 25.63, 25.93, 25.63, 25.70
USDDKK, 7.007, 7.061, 6.976, 6.991
EURRUB, 54.32, 54.33, 52.74, 53.00
USDHUF, 278.3, 283.2, 278.1, 281.2
USDNOK, 7.946, 7.977, 7.810, 7.819
USDPLN, 3.768, 3.798, 3.754, 3.764
USDRUB, 50.98, 50.98, 49.36, 49.61
USDSEK, 8.755, 8.819, 8.717, 8.729
USDSGD, 1.3599, 1.3638, 1.3544, 1.3567
USDZAR, 11.998, 12.202, 11.998, 12.063
USDHKD, 7.7526, 7.7526, 7.7497, 7.7515
USDMXN, 15.265, 15.413, 15.203, 15.257
USDTRY, 2.6871, 2.7300, 2.6831, 2.6962
EURHKD, 8.2602, 8.2940, 8.1952, 8.2769
EURMXN, 16.261, 16.346, 16.195, 16.288
EURTRY, 2.8628, 2.8962, 2.8526, 2.8788
EURAUD, 1.3968, 1.4012, 1.3879, 1.3906
EURNZD, 1.4163, 1.4190, 1.4028, 1.4067
EURSGD, 1.4488, 1.4509, 1.4387, 1.4485
EURZAR, 12.782, 12.928, 12.764, 12.876
XAUEUR, 1118.8, 1129.1, 1118.8, 1125.7
XAGEUR, 15.16, 15.33, 15.15, 15.28
GBPCAD, 1.8452, 1.8574, 1.8217, 1.8234
GBPAUD, 1.9376, 1.9458, 1.9266, 1.9319
GBPNZD, 1.9645, 1.9701, 1.9474, 1.9544
AUDCHF, 0.7412, 0.7426, 0.7371, 0.7405
AUDCAD, 0.9519, 0.9568, 0.9414, 0.9435
AUDNZD, 1.0134, 1.0144, 1.0074, 1.0113
NZDCHF, 0.7310, 0.7344, 0.7291, 0.7320
NZDCAD, 0.9390, 0.9462, 0.9314, 0.9327
CADCHF, 0.7783, 0.7857, 0.7734, 0.7846
CADJPY, 95.54, 96.92, 94.89, 96.80

[15.04.2015 22:05 GMT]
Forexite Ltd.

« Hазад