Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.04.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1259, 1.1315, 1.1244, 1.1281
GBPUSD, 1.4147, 1.4240, 1.4131, 1.4195
USDCHF, 0.9666, 0.9686, 0.9646, 0.9678
USDJPY, 109.40, 109.71, 108.58, 108.68
EURGBP, 0.7958, 0.7974, 0.7937, 0.7946
EURCHF, 1.0884, 1.0924, 1.0883, 1.0918
EURJPY, 123.19, 123.55, 122.61, 122.65
GBPCHF, 1.3675, 1.3754, 1.3663, 1.3738
GBPJPY, 154.77, 155.28, 154.06, 154.30
CHFJPY, 113.15, 113.44, 112.27, 112.29
USDCAD, 1.2847, 1.2899, 1.2796, 1.2830
EURCAD, 1.4466, 1.4590, 1.4404, 1.4474
AUDUSD, 0.7689, 0.7732, 0.7679, 0.7715
AUDJPY, 84.12, 84.74, 83.59, 83.87
NZDUSD, 0.6843, 0.6924, 0.6842, 0.6913
NZDJPY, 74.86, 75.60, 74.84, 75.14
XAUUSD, 1227.3, 1235.5, 1225.0, 1234.0
XAGUSD, 16.15, 16.35, 16.07, 16.21
USDCZK, 23.98, 24.01, 23.86, 23.94
USDDKK, 6.605, 6.613, 6.573, 6.593
EURRUB, 74.20, 75.20, 73.99, 74.82
USDHUF, 276.3, 276.6, 274.0, 275.6
USDNOK, 8.236, 8.257, 8.218, 8.248
USDPLN, 3.817, 3.822, 3.793, 3.805
USDRUB, 65.87, 66.48, 65.72, 66.31
USDSEK, 8.135, 8.157, 8.101, 8.130
USDSGD, 1.3629, 1.3653, 1.3556, 1.3576
USDZAR, 14.558, 14.646, 14.470, 14.570
USDHKD, 7.7563, 7.7574, 7.7540, 7.7540
USDMXN, 17.431, 17.595, 17.384, 17.577
USDTRY, 2.8494, 2.8613, 2.8494, 2.8539
EURHKD, 8.7346, 8.7773, 8.7230, 8.7490
EURMXN, 19.628, 19.903, 19.568, 19.829
EURTRY, 3.2086, 3.2305, 3.2076, 3.2197
EURAUD, 1.4636, 1.4697, 1.4559, 1.4615
EURNZD, 1.6447, 1.6452, 1.6268, 1.6313
EURSGD, 1.5347, 1.5362, 1.5284, 1.5315
EURZAR, 16.393, 16.563, 16.276, 16.439
XAUEUR, 1089.8, 1093.8, 1086.1, 1093.6
XAGEUR, 14.32, 14.45, 14.24, 14.35
GBPCAD, 1.8175, 1.8297, 1.8116, 1.8213
GBPAUD, 1.8391, 1.8437, 1.8310, 1.8392
GBPNZD, 2.0664, 2.0666, 2.0460, 2.0527
AUDCHF, 0.7431, 0.7480, 0.7423, 0.7467
AUDCAD, 0.9878, 0.9924, 0.9852, 0.9900
AUDNZD, 1.1231, 1.1232, 1.1123, 1.1156
NZDCHF, 0.6615, 0.6700, 0.6614, 0.6690
NZDCAD, 0.8791, 0.8917, 0.8785, 0.8870
CADCHF, 0.7520, 0.7560, 0.7478, 0.7539
CADJPY, 85.12, 85.65, 84.21, 84.69

[15.04.2016 21:05 GMT]
Forexite Ltd.

« Hазад