Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.04.2019

Новости Форекс от 15.04.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1300, 1.1319, 1.1296, 1.1299
GBPUSD, 1.3073, 1.3117, 1.3073, 1.3097
USDCHF, 1.0022, 1.0044, 1.0007, 1.0038
USDJPY, 111.97, 112.08, 111.88, 111.98
EURGBP, 0.8643, 0.8647, 0.8617, 0.8625
EURCHF, 1.1327, 1.1352, 1.1322, 1.1342
EURJPY, 126.55, 126.77, 126.48, 126.54
GBPCHF, 1.3102, 1.3159, 1.3093, 1.3148
GBPJPY, 146.37, 146.96, 146.33, 146.67
CHFJPY, 111.70, 111.80, 111.48, 111.52
USDCAD, 1.3334, 1.3388, 1.3296, 1.3370
EURCAD, 1.5069, 1.5140, 1.5036, 1.5107
AUDUSD, 0.7175, 0.7180, 0.7162, 0.7168
AUDJPY, 80.34, 80.41, 80.17, 80.27
NZDUSD, 0.6763, 0.6781, 0.6749, 0.6760
NZDJPY, 75.74, 75.93, 75.57, 75.70
XAUUSD, 1291.0, 1291.7, 1282.5, 1287.4
XAGUSD, 14.96, 15.02, 14.84, 14.98
USDCZK, 22.64, 22.67, 22.61, 22.67
USDDKK, 6.602, 6.605, 6.591, 6.601
EURRUB, 72.70, 72.83, 72.57, 72.67
USDHUF, 284.4, 284.4, 282.6, 283.2
USDNOK, 8.483, 8.501, 8.478, 8.494
USDPLN, 3.785, 3.785, 3.774, 3.780
USDRUB, 64.30, 64.37, 64.13, 64.28
USDSEK, 9.266, 9.269, 9.241, 9.268
USDSGD, 1.3524, 1.3530, 1.3513, 1.3522
USDZAR, 13.959, 14.064, 13.890, 14.037
USDHKD, 7.8430, 7.8445, 7.8370, 7.8390
USDMXN, 18.755, 18.893, 18.746, 18.849
USDTRY, 5.7633, 5.8191, 5.7629, 5.8039
EURHKD, 8.8639, 8.8752, 8.8561, 8.8581
EURMXN, 21.196, 21.349, 21.194, 21.297
EURTRY, 6.5141, 6.5795, 6.5141, 6.5590
EURAUD, 1.5745, 1.5785, 1.5741, 1.5756
EURNZD, 1.6701, 1.6747, 1.6673, 1.6705
EURSGD, 1.5284, 1.5300, 1.5277, 1.5279
EURZAR, 15.774, 15.897, 15.720, 15.861
XAUEUR, 1141.7, 1142.7, 1133.9, 1139.0
XAGEUR, 13.23, 13.28, 13.11, 13.24
GBPCAD, 1.7431, 1.7545, 1.7420, 1.7511
GBPAUD, 1.8213, 1.8284, 1.8212, 1.8265
GBPNZD, 1.9320, 1.9411, 1.9300, 1.9366
AUDCHF, 0.7190, 0.7205, 0.7172, 0.7195
AUDCAD, 0.9567, 0.9599, 0.9540, 0.9583
AUDNZD, 1.0604, 1.0619, 1.0579, 1.0599
NZDCHF, 0.6778, 0.6796, 0.6768, 0.6785
NZDCAD, 0.9019, 0.9043, 0.8985, 0.9039
CADCHF, 0.7514, 0.7539, 0.7488, 0.7505
CADJPY, 83.95, 84.21, 83.60, 83.72
USDCNH, 6.7038, 6.7113, 6.7025, 6.7050
BTCUSD, 5080, 5160, 4947, 5020
ETHUSD, 164.10, 168.43, 155.21, 159.52
LTCUSD, 78.80, 84.17, 74.83, 77.60

Forexite Ltd.

 

Поделитесь