Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.05.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1406, 1.1464, 1.1322, 1.1447
GBPUSD, 1.5773, 1.5807, 1.5700, 1.5734
USDCHF, 0.9122, 0.9253, 0.9113, 0.9152
USDJPY, 119.16, 119.91, 119.14, 119.31
EURGBP, 0.7230, 0.7281, 0.7204, 0.7273
EURCHF, 1.0407, 1.0503, 1.0398, 1.0479
EURJPY, 135.95, 136.79, 135.68, 136.61
GBPCHF, 1.4392, 1.4559, 1.4377, 1.4401
GBPJPY, 188.00, 188.58, 187.67, 187.73
CHFJPY, 130.60, 130.98, 129.35, 130.33
USDCAD, 1.1988, 1.2065, 1.1978, 1.2020
EURCAD, 1.3675, 1.3774, 1.3623, 1.3760
AUDUSD, 0.8078, 0.8087, 0.7995, 0.8038
AUDJPY, 96.27, 96.41, 95.75, 95.90
NZDUSD, 0.7493, 0.7501, 0.7428, 0.7481
NZDJPY, 89.28, 89.40, 88.92, 89.26
XAUUSD, 1220.8, 1225.9, 1210.8, 1224.4
XAGUSD, 17.44, 17.55, 17.19, 17.51
USDCZK, 24.07, 24.17, 23.86, 23.90
USDDKK, 6.541, 6.590, 6.508, 6.518
EURRUB, 57.03, 57.07, 56.09, 56.35
USDHUF, 268.4, 270.8, 267.0, 267.4
USDNOK, 7.371, 7.396, 7.289, 7.312
USDPLN, 3.564, 3.575, 3.525, 3.527
USDRUB, 49.96, 50.01, 49.04, 49.20
USDSEK, 8.240, 8.324, 8.186, 8.191
USDSGD, 1.3206, 1.3263, 1.3182, 1.3198
USDZAR, 11.789, 11.877, 11.754, 11.770
USDHKD, 7.7502, 7.7512, 7.7500, 7.7505
USDMXN, 15.095, 15.143, 14.980, 15.003
USDTRY, 2.5903, 2.5989, 2.5744, 2.5749
EURHKD, 8.8405, 8.8857, 8.7772, 8.8739
EURMXN, 17.221, 17.241, 17.119, 17.176
EURTRY, 2.9551, 2.9644, 2.9297, 2.9477
EURAUD, 1.4115, 1.4252, 1.4090, 1.4236
EURNZD, 1.5218, 1.5308, 1.5197, 1.5296
EURSGD, 1.5065, 1.5124, 1.5012, 1.5108
EURZAR, 13.447, 13.497, 13.392, 13.473
XAUEUR, 1070.3, 1074.2, 1065.9, 1069.4
XAGEUR, 15.27, 15.42, 15.13, 15.28
GBPCAD, 1.8911, 1.8987, 1.8875, 1.8913
GBPAUD, 1.9522, 1.9663, 1.9496, 1.9568
GBPNZD, 2.1045, 2.1174, 2.1009, 2.1025
AUDCHF, 0.7369, 0.7410, 0.7331, 0.7357
AUDCAD, 0.9683, 0.9689, 0.9623, 0.9661
AUDNZD, 1.0776, 1.0796, 1.0733, 1.0741
NZDCHF, 0.6835, 0.6880, 0.6802, 0.6846
NZDCAD, 0.8982, 0.9013, 0.8935, 0.8992
CADCHF, 0.7607, 0.7681, 0.7598, 0.7611
CADJPY, 99.37, 99.74, 99.07, 99.22

[15.05.2015 20:05 GMT]
Forexite Ltd.

« Hазад