Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.05.2017

Новости Форекс от 15.05.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.0930, 1.0987, 1.0921, 1.0975
GBPUSD, 1.2891, 1.2938, 1.2880, 1.2896
USDCHF, 1.0002, 1.0017, 0.9956, 0.9961
USDJPY, 113.21, 113.83, 113.18, 113.59
EURGBP, 0.8479, 0.8512, 0.8456, 0.8509
EURCHF, 1.0936, 1.0950, 1.0927, 1.0933
EURJPY, 123.78, 124.89, 123.66, 124.68
GBPCHF, 1.2895, 1.2937, 1.2835, 1.2846
GBPJPY, 145.95, 146.95, 145.83, 146.48
CHFJPY, 113.17, 114.19, 113.02, 114.01
USDCAD, 1.3705, 1.3720, 1.3600, 1.3632
EURCAD, 1.4984, 1.5003, 1.4897, 1.4962
AUDUSD, 0.7391, 0.7444, 0.7384, 0.7413
AUDJPY, 83.69, 84.47, 83.60, 84.20
NZDUSD, 0.6857, 0.6916, 0.6850, 0.6883
NZDJPY, 77.63, 78.45, 77.56, 78.18
XAUUSD, 1228.0, 1236.9, 1226.7, 1230.0
XAGUSD, 16.45, 16.79, 16.41, 16.60
USDCZK, 24.28, 24.30, 24.07, 24.08
USDDKK, 6.803, 6.809, 6.767, 6.774
EURRUB, 62.26, 62.29, 61.50, 61.71
USDHUF, 283.4, 283.5, 280.9, 281.2
USDNOK, 8.567, 8.580, 8.493, 8.546
USDPLN, 3.848, 3.855, 3.819, 3.821
USDRUB, 56.94, 56.94, 56.07, 56.20
USDSEK, 8.833, 8.857, 8.808, 8.827
USDSGD, 1.4036, 1.4041, 1.3968, 1.3970
USDZAR, 13.373, 13.380, 13.151, 13.176
USDHKD, 7.7923, 7.7941, 7.7846, 7.7870
USDMXN, 18.764, 18.796, 18.625, 18.698
USDTRY, 3.5708, 3.5733, 3.5454, 3.5468
EURHKD, 8.5189, 8.5574, 8.5084, 8.5477
EURMXN, 20.512, 20.538, 20.448, 20.523
EURTRY, 3.9035, 3.9053, 3.8876, 3.8931
EURAUD, 1.4782, 1.4807, 1.4712, 1.4798
EURNZD, 1.5936, 1.5963, 1.5840, 1.5939
EURSGD, 1.5344, 1.5365, 1.5311, 1.5333
EURZAR, 14.617, 14.625, 14.439, 14.461
XAUEUR, 1122.9, 1126.8, 1120.1, 1120.4
XAGEUR, 15.04, 15.29, 15.00, 15.12
GBPCAD, 1.7668, 1.7677, 1.7563, 1.7579
GBPAUD, 1.7432, 1.7448, 1.7341, 1.7388
GBPNZD, 1.8793, 1.8802, 1.8672, 1.8728
AUDCHF, 0.7394, 0.7428, 0.7381, 0.7384
AUDCAD, 1.0132, 1.0144, 1.0101, 1.0106
AUDNZD, 1.0776, 1.0783, 1.0749, 1.0767
NZDCHF, 0.6859, 0.6899, 0.6846, 0.6856
NZDCAD, 0.9398, 0.9424, 0.9372, 0.9383
CADCHF, 0.7294, 0.7340, 0.7288, 0.7304
CADJPY, 82.57, 83.44, 82.51, 83.28

Forexite Ltd.

« Hазад

 

Поделитесь