Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер
|
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер |
Курсы валют при закрытии торгового дня 15.06.2015 |
| Symbоl, Open, High, Low, Close EURUSD, 1.1215, 1.1292, 1.1188, 1.1279 GBPUSD, 1.5558, 1.5612, 1.5486, 1.5595 USDCHF, 0.9293, 0.9382, 0.9273, 0.9298 USDJPY, 123.20, 123.64, 123.20, 123.39 EURGBP, 0.7207, 0.7246, 0.7202, 0.7231 EURCHF, 1.0424, 1.0540, 1.0421, 1.0490 EURJPY, 138.21, 139.32, 138.13, 139.21 GBPCHF, 1.4461, 1.4569, 1.4421, 1.4502 GBPJPY, 191.71, 192.61, 191.38, 192.45 CHFJPY, 132.55, 132.96, 131.48, 132.67 USDCAD, 1.2314, 1.2359, 1.2296, 1.2319 EURCAD, 1.3810, 1.3910, 1.3799, 1.3895 AUDUSD, 0.7740, 0.7775, 0.7702, 0.7759 AUDJPY, 95.37, 95.96, 95.11, 95.75 NZDUSD, 0.6988, 0.7007, 0.6958, 0.6995 NZDJPY, 86.10, 86.46, 85.96, 86.32 XAUUSD, 1180.7, 1189.9, 1172.7, 1186.0 XAGUSD, 15.94, 16.24, 15.85, 16.07 USDCZK, 24.31, 24.37, 24.12, 24.15 USDDKK, 6.648, 6.664, 6.602, 6.609 EURRUB, 61.33, 62.26, 61.03, 61.35 USDHUF, 278.8, 279.8, 276.4, 276.6 USDNOK, 7.777, 7.799, 7.749, 7.750 USDPLN, 3.695, 3.709, 3.675, 3.681 USDRUB, 54.66, 55.41, 54.21, 54.36 USDSEK, 8.204, 8.230, 8.147, 8.158 USDSGD, 1.3437, 1.3492, 1.3431, 1.3464 USDZAR, 12.406, 12.447, 12.380, 12.398 USDHKD, 7.7525, 7.7528, 7.7514, 7.7527 USDMXN, 15.416, 15.453, 15.398, 15.431 USDTRY, 2.7150, 2.7408, 2.7148, 2.7354 EURHKD, 8.6968, 8.7557, 8.6746, 8.7456 EURMXN, 17.292, 17.435, 17.249, 17.406 EURTRY, 3.0449, 3.0890, 3.0436, 3.0856 EURAUD, 1.4484, 1.4574, 1.4426, 1.4531 EURNZD, 1.6043, 1.6143, 1.6009, 1.6119 EURSGD, 1.5072, 1.5193, 1.5068, 1.5187 EURZAR, 13.915, 14.016, 13.898, 13.984 XAUEUR, 1052.8, 1057.8, 1044.8, 1051.1 XAGEUR, 14.20, 14.43, 14.10, 14.23 GBPCAD, 1.9160, 1.9231, 1.9127, 1.9211 GBPAUD, 2.0091, 2.0161, 1.9966, 2.0092 GBPNZD, 2.2254, 2.2319, 2.2153, 2.2287 AUDCHF, 0.7193, 0.7288, 0.7171, 0.7214 AUDCAD, 0.9532, 0.9590, 0.9498, 0.9558 AUDNZD, 1.1072, 1.1112, 1.1045, 1.1088 NZDCHF, 0.6495, 0.6568, 0.6477, 0.6504 NZDCAD, 0.8607, 0.8645, 0.8582, 0.8617 CADCHF, 0.7544, 0.7598, 0.7530, 0.7546 CADJPY, 100.02, 100.36, 99.87, 100.14 [15.06.2015 22:05 GMT] Forexite Ltd.
|