Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.06.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1292, 1.1188, 1.1279
GBPUSD, 1.5558, 1.5612, 1.5486, 1.5595
USDCHF, 0.9293, 0.9382, 0.9273, 0.9298
USDJPY, 123.20, 123.64, 123.20, 123.39
EURGBP, 0.7207, 0.7246, 0.7202, 0.7231
EURCHF, 1.0424, 1.0540, 1.0421, 1.0490
EURJPY, 138.21, 139.32, 138.13, 139.21
GBPCHF, 1.4461, 1.4569, 1.4421, 1.4502
GBPJPY, 191.71, 192.61, 191.38, 192.45
CHFJPY, 132.55, 132.96, 131.48, 132.67
USDCAD, 1.2314, 1.2359, 1.2296, 1.2319
EURCAD, 1.3810, 1.3910, 1.3799, 1.3895
AUDUSD, 0.7740, 0.7775, 0.7702, 0.7759
AUDJPY, 95.37, 95.96, 95.11, 95.75
NZDUSD, 0.6988, 0.7007, 0.6958, 0.6995
NZDJPY, 86.10, 86.46, 85.96, 86.32
XAUUSD, 1180.7, 1189.9, 1172.7, 1186.0
XAGUSD, 15.94, 16.24, 15.85, 16.07
USDCZK, 24.31, 24.37, 24.12, 24.15
USDDKK, 6.648, 6.664, 6.602, 6.609
EURRUB, 61.33, 62.26, 61.03, 61.35
USDHUF, 278.8, 279.8, 276.4, 276.6
USDNOK, 7.777, 7.799, 7.749, 7.750
USDPLN, 3.695, 3.709, 3.675, 3.681
USDRUB, 54.66, 55.41, 54.21, 54.36
USDSEK, 8.204, 8.230, 8.147, 8.158
USDSGD, 1.3437, 1.3492, 1.3431, 1.3464
USDZAR, 12.406, 12.447, 12.380, 12.398
USDHKD, 7.7525, 7.7528, 7.7514, 7.7527
USDMXN, 15.416, 15.453, 15.398, 15.431
USDTRY, 2.7150, 2.7408, 2.7148, 2.7354
EURHKD, 8.6968, 8.7557, 8.6746, 8.7456
EURMXN, 17.292, 17.435, 17.249, 17.406
EURTRY, 3.0449, 3.0890, 3.0436, 3.0856
EURAUD, 1.4484, 1.4574, 1.4426, 1.4531
EURNZD, 1.6043, 1.6143, 1.6009, 1.6119
EURSGD, 1.5072, 1.5193, 1.5068, 1.5187
EURZAR, 13.915, 14.016, 13.898, 13.984
XAUEUR, 1052.8, 1057.8, 1044.8, 1051.1
XAGEUR, 14.20, 14.43, 14.10, 14.23
GBPCAD, 1.9160, 1.9231, 1.9127, 1.9211
GBPAUD, 2.0091, 2.0161, 1.9966, 2.0092
GBPNZD, 2.2254, 2.2319, 2.2153, 2.2287
AUDCHF, 0.7193, 0.7288, 0.7171, 0.7214
AUDCAD, 0.9532, 0.9590, 0.9498, 0.9558
AUDNZD, 1.1072, 1.1112, 1.1045, 1.1088
NZDCHF, 0.6495, 0.6568, 0.6477, 0.6504
NZDCAD, 0.8607, 0.8645, 0.8582, 0.8617
CADCHF, 0.7544, 0.7598, 0.7530, 0.7546
CADJPY, 100.02, 100.36, 99.87, 100.14

[15.06.2015 22:05 GMT]
Forexite Ltd.

« Hазад