Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.06.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1206, 1.1295, 1.1188, 1.1261
GBPUSD, 1.4108, 1.4216, 1.4105, 1.4195
USDCHF, 0.9635, 0.9661, 0.9590, 0.9614
USDJPY, 106.01, 106.38, 105.44, 105.99
EURGBP, 0.7942, 0.7965, 0.7891, 0.7931
EURCHF, 1.0797, 1.0854, 1.0790, 1.0828
EURJPY, 118.80, 119.47, 118.70, 119.37
GBPCHF, 1.3593, 1.3726, 1.3585, 1.3649
GBPJPY, 149.56, 151.14, 149.52, 150.46
CHFJPY, 110.02, 110.32, 109.59, 110.21
USDCAD, 1.2865, 1.2941, 1.2825, 1.2917
EURCAD, 1.4416, 1.4554, 1.4392, 1.4546
AUDUSD, 0.7347, 0.7444, 0.7332, 0.7402
AUDJPY, 77.88, 78.70, 77.72, 78.46
NZDUSD, 0.6979, 0.7069, 0.6962, 0.7037
NZDJPY, 73.98, 74.86, 73.80, 74.58
XAUUSD, 1284.9, 1296.5, 1278.2, 1291.1
XAGUSD, 17.37, 17.59, 17.32, 17.50
USDCZK, 24.12, 24.16, 23.95, 24.02
USDDKK, 6.631, 6.642, 6.579, 6.599
EURRUB, 74.02, 74.07, 73.25, 73.68
USDHUF, 280.0, 280.5, 278.1, 278.7
USDNOK, 8.355, 8.368, 8.270, 8.307
USDPLN, 3.951, 3.962, 3.913, 3.929
USDRUB, 66.04, 66.07, 64.96, 65.41
USDSEK, 8.314, 8.349, 8.284, 8.306
USDSGD, 1.3554, 1.3578, 1.3481, 1.3516
USDZAR, 15.328, 15.356, 15.167, 15.246
USDHKD, 7.7607, 7.7612, 7.7586, 7.7595
USDMXN, 18.916, 18.947, 18.754, 18.910
USDTRY, 2.9348, 2.9368, 2.9146, 2.9231
EURHKD, 8.6970, 8.7642, 8.6842, 8.7390
EURMXN, 21.198, 21.305, 21.131, 21.297
EURTRY, 3.2886, 3.2981, 3.2783, 3.2920
EURAUD, 1.5245, 1.5275, 1.5133, 1.5206
EURNZD, 1.6047, 1.6091, 1.5925, 1.5995
EURSGD, 1.5188, 1.5261, 1.5175, 1.5223
EURZAR, 17.176, 17.195, 17.075, 17.170
XAUEUR, 1146.4, 1150.2, 1138.4, 1146.2
XAGEUR, 15.49, 15.57, 15.44, 15.53
GBPCAD, 1.8148, 1.8359, 1.8143, 1.8336
GBPAUD, 1.9193, 1.9237, 1.9036, 1.9168
GBPNZD, 2.0202, 2.0266, 2.0054, 2.0164
AUDCHF, 0.7078, 0.7149, 0.7063, 0.7116
AUDCAD, 0.9451, 0.9583, 0.9438, 0.9561
AUDNZD, 1.0521, 1.0546, 1.0487, 1.0515
NZDCHF, 0.6725, 0.6797, 0.6704, 0.6764
NZDCAD, 0.8980, 0.9104, 0.8962, 0.9090
CADCHF, 0.7486, 0.7521, 0.7435, 0.7440
CADJPY, 82.39, 82.84, 81.75, 82.02

[15.06.2016 22:05 GMT]
Forexite Ltd.

« Hазад