Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.06.2017

Новости Форекс от 15.06.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1215, 1.1227, 1.1130, 1.1145
GBPUSD, 1.2747, 1.2793, 1.2689, 1.2752
USDCHF, 0.9709, 0.9768, 0.9702, 0.9752
USDJPY, 109.64, 110.96, 109.26, 110.86
EURGBP, 0.8797, 0.8805, 0.8721, 0.8739
EURCHF, 1.0891, 1.0897, 1.0864, 1.0870
EURJPY, 123.00, 123.70, 122.38, 123.59
GBPCHF, 1.2377, 1.2466, 1.2353, 1.2436
GBPJPY, 139.76, 141.55, 139.17, 141.38
CHFJPY, 112.91, 113.78, 112.48, 113.66
USDCAD, 1.3245, 1.3306, 1.3224, 1.3267
EURCAD, 1.4856, 1.4863, 1.4781, 1.4788
AUDUSD, 0.7584, 0.7629, 0.7567, 0.7578
AUDJPY, 83.16, 84.08, 82.90, 84.02
NZDUSD, 0.7257, 0.7264, 0.7184, 0.7206
NZDJPY, 79.57, 79.96, 78.95, 79.89
XAUUSD, 1260.5, 1266.3, 1251.3, 1253.7
XAGUSD, 16.87, 17.06, 16.65, 16.73
USDCZK, 23.33, 23.57, 23.29, 23.54
USDDKK, 6.627, 6.677, 6.620, 6.668
EURRUB, 64.17, 64.48, 63.89, 64.20
USDHUF, 272.6, 276.5, 272.4, 276.3
USDNOK, 8.421, 8.512, 8.416, 8.503
USDPLN, 3.741, 3.801, 3.737, 3.796
USDRUB, 57.19, 57.75, 56.99, 57.57
USDSEK, 8.703, 8.767, 8.692, 8.746
USDSGD, 1.3754, 1.3838, 1.3739, 1.3832
USDZAR, 12.619, 12.900, 12.610, 12.877
USDHKD, 7.7979, 7.8022, 7.7973, 7.8008
USDMXN, 17.941, 18.150, 17.921, 18.048
USDTRY, 3.4867, 3.5242, 3.4839, 3.5150
EURHKD, 8.7473, 8.7560, 8.6841, 8.6956
EURMXN, 20.121, 20.230, 20.075, 20.117
EURTRY, 3.9109, 3.9313, 3.9081, 3.9180
EURAUD, 1.4782, 1.4793, 1.4686, 1.4702
EURNZD, 1.5449, 1.5558, 1.5427, 1.5460
EURSGD, 1.5428, 1.5452, 1.5399, 1.5418
EURZAR, 14.152, 14.392, 14.137, 14.353
XAUEUR, 1123.5, 1128.6, 1121.9, 1124.5
XAGEUR, 15.03, 15.19, 14.92, 15.00
GBPCAD, 1.6882, 1.6990, 1.6819, 1.6918
GBPAUD, 1.6799, 1.6867, 1.6681, 1.6820
GBPNZD, 1.7557, 1.7761, 1.7546, 1.7688
AUDCHF, 0.7365, 0.7404, 0.7359, 0.7390
AUDCAD, 1.0046, 1.0093, 1.0035, 1.0054
AUDNZD, 1.0448, 1.0547, 1.0441, 1.0511
NZDCHF, 0.7046, 0.7055, 0.6998, 0.7027
NZDCAD, 0.9611, 0.9620, 0.9530, 0.9561
CADCHF, 0.7329, 0.7352, 0.7319, 0.7347
CADJPY, 82.75, 83.60, 82.48, 83.53

Forexite Ltd.

« Hазад

 

Поделитесь