Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.07.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1006, 1.1034, 1.0928, 1.0945
GBPUSD, 1.5631, 1.5673, 1.5575, 1.5633
USDCHF, 0.9450, 0.9546, 0.9444, 0.9518
USDJPY, 123.35, 123.95, 123.24, 123.75
EURGBP, 0.7039, 0.7066, 0.6991, 0.6999
EURCHF, 1.0401, 1.0451, 1.0394, 1.0419
EURJPY, 135.78, 136.35, 135.34, 135.48
GBPCHF, 1.4771, 1.4905, 1.4752, 1.4881
GBPJPY, 192.81, 193.73, 192.64, 193.48
CHFJPY, 130.49, 130.73, 129.80, 129.99
USDCAD, 1.2731, 1.2956, 1.2721, 1.2915
EURCAD, 1.4013, 1.4188, 1.3991, 1.4136
AUDUSD, 0.7449, 0.7487, 0.7352, 0.7378
AUDJPY, 91.89, 92.39, 91.08, 91.31
NZDUSD, 0.6708, 0.6721, 0.6581, 0.6595
NZDJPY, 82.74, 82.95, 81.49, 81.62
XAUUSD, 1154.8, 1156.5, 1143.2, 1148.7
XAGUSD, 15.35, 15.37, 14.99, 15.08
USDCZK, 24.55, 24.74, 24.50, 24.70
USDDKK, 6.777, 6.824, 6.760, 6.813
EURRUB, 61.94, 62.92, 61.84, 62.15
USDHUF, 282.0, 283.4, 281.5, 282.7
USDNOK, 8.116, 8.184, 8.101, 8.155
USDPLN, 3.750, 3.776, 3.743, 3.771
USDRUB, 56.26, 57.18, 56.15, 56.76
USDSEK, 8.497, 8.546, 8.488, 8.506
USDSGD, 1.3604, 1.3665, 1.3581, 1.3655
USDZAR, 12.320, 12.458, 12.319, 12.405
USDHKD, 7.7510, 7.7512, 7.7498, 7.7503
USDMXN, 15.656, 15.801, 15.633, 15.773
USDTRY, 2.6309, 2.6506, 2.6293, 2.6462
EURHKD, 8.5321, 8.5529, 8.4713, 8.4841
EURMXN, 17.230, 17.304, 17.195, 17.264
EURTRY, 2.8958, 2.9126, 2.8917, 2.8966
EURAUD, 1.4771, 1.4902, 1.4688, 1.4829
EURNZD, 1.6402, 1.6649, 1.6361, 1.6591
EURSGD, 1.4974, 1.5029, 1.4934, 1.4946
EURZAR, 13.561, 13.647, 13.550, 13.577
XAUEUR, 1048.9, 1051.3, 1043.1, 1049.3
XAGEUR, 13.94, 13.97, 13.67, 13.77
GBPCAD, 1.9900, 2.0254, 1.9888, 2.0190
GBPAUD, 2.0976, 2.1245, 2.0895, 2.1181
GBPNZD, 2.3293, 2.3734, 2.3270, 2.3698
AUDCHF, 0.7038, 0.7076, 0.6999, 0.7022
AUDCAD, 0.9483, 0.9566, 0.9474, 0.9528
AUDNZD, 1.1100, 1.1195, 1.1097, 1.1184
NZDCHF, 0.6338, 0.6352, 0.6265, 0.6277
NZDCAD, 0.8539, 0.8570, 0.8485, 0.8517
CADCHF, 0.7419, 0.7448, 0.7349, 0.7367
CADJPY, 96.85, 96.99, 95.53, 95.79

[15.07.2015 22:05 GMT]
Forexite Ltd.

« Hазад