Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.07.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1112, 1.1147, 1.1025, 1.1034
GBPUSD, 1.3327, 1.3479, 1.3131, 1.3181
USDCHF, 0.9810, 0.9845, 0.9781, 0.9828
USDJPY, 105.33, 106.29, 104.62, 104.85
EURGBP, 0.8335, 0.8414, 0.8260, 0.8368
EURCHF, 1.0902, 1.0914, 1.0837, 1.0845
EURJPY, 117.06, 118.38, 115.51, 115.70
GBPCHF, 1.3074, 1.3203, 1.2913, 1.2955
GBPJPY, 140.39, 143.20, 137.83, 138.20
CHFJPY, 107.34, 108.45, 106.44, 106.65
USDCAD, 1.2898, 1.2985, 1.2860, 1.2966
EURCAD, 1.4333, 1.4379, 1.4283, 1.4308
AUDUSD, 0.7627, 0.7674, 0.7560, 0.7572
AUDJPY, 80.34, 81.47, 79.14, 79.38
NZDUSD, 0.7191, 0.7194, 0.7108, 0.7116
NZDJPY, 75.75, 76.39, 74.41, 74.61
XAUUSD, 1335.8, 1338.5, 1322.4, 1337.3
XAGUSD, 20.30, 20.32, 19.99, 20.23
USDCZK, 24.30, 24.48, 24.23, 24.47
USDDKK, 6.690, 6.751, 6.669, 6.739
EURRUB, 70.74, 70.75, 68.79, 70.33
USDHUF, 282.6, 286.0, 281.9, 285.7
USDNOK, 8.366, 8.491, 8.343, 8.481
USDPLN, 3.965, 4.015, 3.953, 4.006
USDRUB, 63.63, 63.73, 61.93, 63.73
USDSEK, 8.499, 8.592, 8.473, 8.585
USDSGD, 1.3427, 1.3492, 1.3418, 1.3473
USDZAR, 14.251, 14.599, 14.219, 14.571
USDHKD, 7.7533, 7.7550, 7.7530, 7.7539
USDMXN, 18.363, 18.619, 18.314, 18.609
USDTRY, 2.8811, 3.0490, 2.8790, 3.0196
EURHKD, 8.6166, 8.6441, 8.5500, 8.5566
EURMXN, 20.407, 20.554, 20.384, 20.535
EURTRY, 3.2014, 3.3669, 3.1974, 3.3312
EURAUD, 1.4563, 1.4600, 1.4498, 1.4563
EURNZD, 1.5444, 1.5570, 1.5440, 1.5499
EURSGD, 1.4921, 1.4978, 1.4861, 1.4865
EURZAR, 15.835, 16.116, 15.828, 16.080
XAUEUR, 1201.8, 1213.0, 1190.8, 1211.6
XAGEUR, 18.27, 18.33, 18.05, 18.32
GBPCAD, 1.7187, 1.7368, 1.7033, 1.7092
GBPAUD, 1.7464, 1.7630, 1.7313, 1.7399
GBPNZD, 1.8523, 1.8834, 1.8395, 1.8515
AUDCHF, 0.7484, 0.7522, 0.7423, 0.7442
AUDCAD, 0.9837, 0.9881, 0.9789, 0.9820
AUDNZD, 1.0605, 1.0698, 1.0600, 1.0639
NZDCHF, 0.7055, 0.7059, 0.6985, 0.6994
NZDCAD, 0.9275, 0.9279, 0.9186, 0.9228
CADCHF, 0.7603, 0.7621, 0.7567, 0.7577
CADJPY, 81.63, 82.49, 80.70, 80.83

[15.07.2016 21:05 GMT]
Forexite Ltd.

« Hазад