Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.07.2019

Новости Форекс от 15.07.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1269, 1.1282, 1.1252, 1.1260
GBPUSD, 1.2573, 1.2576, 1.2509, 1.2514
USDCHF, 0.9846, 0.9853, 0.9816, 0.9840
USDJPY, 107.88, 108.09, 107.79, 107.87
EURGBP, 0.8961, 0.8999, 0.8960, 0.8996
EURCHF, 1.1094, 1.1101, 1.1063, 1.1080
EURJPY, 121.57, 121.83, 121.40, 121.47
GBPCHF, 1.2378, 1.2380, 1.2303, 1.2313
GBPJPY, 135.62, 135.81, 134.92, 135.00
CHFJPY, 109.55, 109.87, 109.46, 109.59
USDCAD, 1.3029, 1.3052, 1.3020, 1.3043
EURCAD, 1.4683, 1.4696, 1.4667, 1.4687
AUDUSD, 0.7018, 0.7038, 0.7010, 0.7038
AUDJPY, 75.71, 75.99, 75.59, 75.91
NZDUSD, 0.6691, 0.6732, 0.6689, 0.6717
NZDJPY, 72.18, 72.62, 72.14, 72.45
XAUUSD, 1415.6, 1419.5, 1407.6, 1413.7
XAGUSD, 15.21, 15.39, 15.15, 15.36
USDCZK, 22.68, 22.73, 22.66, 22.70
USDDKK, 6.623, 6.633, 6.615, 6.628
EURRUB, 70.95, 71.09, 70.42, 70.49
USDHUF, 288.8, 289.0, 288.6, 288.7
USDNOK, 8.533, 8.548, 8.521, 8.539
USDPLN, 3.787, 3.788, 3.776, 3.782
USDRUB, 62.93, 63.06, 62.51, 62.61
USDSEK, 9.371, 9.376, 9.348, 9.349
USDSGD, 1.3581, 1.3582, 1.3548, 1.3556
USDZAR, 13.973, 13.975, 13.852, 13.901
USDHKD, 7.8241, 7.8288, 7.8234, 7.8264
USDMXN, 18.991, 18.996, 18.917, 18.966
USDTRY, 5.7266, 5.7315, 5.6946, 5.7105
EURHKD, 8.8172, 8.8330, 8.8074, 8.8129
EURMXN, 21.399, 21.406, 21.319, 21.357
EURTRY, 6.4524, 6.4608, 6.4173, 6.4306
EURAUD, 1.6049, 1.6069, 1.5986, 1.5992
EURNZD, 1.6835, 1.6839, 1.6743, 1.6758
EURSGD, 1.5303, 1.5306, 1.5258, 1.5265
EURZAR, 15.745, 15.752, 15.608, 15.652
XAUEUR, 1256.0, 1258.9, 1249.9, 1255.7
XAGEUR, 13.48, 13.66, 13.44, 13.64
GBPCAD, 1.6381, 1.6385, 1.6307, 1.6322
GBPAUD, 1.7909, 1.7915, 1.7773, 1.7775
GBPNZD, 1.8784, 1.8785, 1.8613, 1.8625
AUDCHF, 0.6909, 0.6929, 0.6898, 0.6924
AUDCAD, 0.9144, 0.9184, 0.9141, 0.9179
AUDNZD, 1.0486, 1.0487, 1.0443, 1.0474
NZDCHF, 0.6586, 0.6620, 0.6585, 0.6607
NZDCAD, 0.8717, 0.8770, 0.8716, 0.8761
CADCHF, 0.7554, 0.7557, 0.7530, 0.7541
CADJPY, 82.76, 82.93, 82.62, 82.67
USDCNH, 6.8767, 6.8846, 6.8694, 6.8715
BTCUSD, 10650, 10947, 9857, 10748
ETHUSD, 239.43, 239.82, 202.84, 227.65
LTCUSD, 92.58, 93.15, 84.50, 90.21

Forexite Ltd.

 

Поделитесь