Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.08.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1166, 1.1201, 1.1152, 1.1182
GBPUSD, 1.2917, 1.2943, 1.2864, 1.2880
USDCHF, 0.9744, 0.9757, 0.9711, 0.9728
USDJPY, 101.24, 101.43, 100.85, 101.25
EURGBP, 0.8644, 0.8701, 0.8619, 0.8680
EURCHF, 1.0882, 1.0900, 1.0869, 1.0879
EURJPY, 113.07, 113.28, 112.66, 113.24
GBPCHF, 1.2590, 1.2620, 1.2496, 1.2530
GBPJPY, 130.78, 131.18, 129.95, 130.42
CHFJPY, 103.86, 104.11, 103.50, 104.06
USDCAD, 1.2955, 1.2974, 1.2900, 1.2926
EURCAD, 1.4467, 1.4476, 1.4426, 1.4456
AUDUSD, 0.7654, 0.7689, 0.7635, 0.7675
AUDJPY, 77.49, 77.77, 77.35, 77.70
NZDUSD, 0.7193, 0.7225, 0.7163, 0.7215
NZDJPY, 72.81, 73.06, 72.55, 73.05
XAUUSD, 1337.9, 1343.5, 1335.5, 1339.5
XAGUSD, 19.74, 20.01, 19.68, 19.80
USDCZK, 24.18, 24.20, 24.10, 24.14
USDDKK, 6.659, 6.668, 6.638, 6.650
EURRUB, 72.40, 72.97, 71.31, 71.48
USDHUF, 277.3, 277.6, 275.9, 276.6
USDNOK, 8.200, 8.240, 8.197, 8.210
USDPLN, 3.821, 3.827, 3.804, 3.815
USDRUB, 64.81, 65.38, 63.75, 63.90
USDSEK, 8.444, 8.479, 8.437, 8.457
USDSGD, 1.3453, 1.3470, 1.3411, 1.3426
USDZAR, 13.473, 13.490, 13.249, 13.290
USDHKD, 7.7558, 7.7567, 7.7549, 7.7554
USDMXN, 18.245, 18.259, 17.991, 18.072
USDTRY, 2.9556, 2.9602, 2.9364, 2.9384
EURHKD, 8.6617, 8.6893, 8.6507, 8.6737
EURMXN, 20.373, 20.376, 20.141, 20.207
EURTRY, 3.3007, 3.3045, 3.2840, 3.2861
EURAUD, 1.4581, 1.4603, 1.4539, 1.4564
EURNZD, 1.5520, 1.5562, 1.5479, 1.5491
EURSGD, 1.5021, 1.5032, 1.4992, 1.5013
EURZAR, 15.044, 15.050, 14.837, 14.862
XAUEUR, 1196.5, 1201.1, 1194.4, 1197.3
XAGEUR, 17.65, 17.90, 17.61, 17.70
GBPCAD, 1.6736, 1.6774, 1.6604, 1.6650
GBPAUD, 1.6869, 1.6922, 1.6733, 1.6777
GBPNZD, 1.7960, 1.8031, 1.7809, 1.7844
AUDCHF, 0.7458, 0.7484, 0.7448, 0.7465
AUDCAD, 0.9915, 0.9934, 0.9896, 0.9921
AUDNZD, 1.0639, 1.0671, 1.0623, 1.0632
NZDCHF, 0.7010, 0.7030, 0.6989, 0.7018
NZDCAD, 0.9314, 0.9332, 0.9290, 0.9327
CADCHF, 0.7520, 0.7539, 0.7512, 0.7522
CADJPY, 78.12, 78.39, 77.93, 78.30

[15.08.2016 22:04 GMT]
Forexite Ltd.

« Hазад