Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.08.2017

Новости Форекс от 15.08.2017, 22:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1774, 1.1790, 1.1686, 1.1735
GBPUSD, 1.2960, 1.2968, 1.2845, 1.2868
USDCHF, 0.9721, 0.9757, 0.9701, 0.9719
USDJPY, 109.59, 110.83, 109.59, 110.56
EURGBP, 0.9084, 0.9131, 0.9049, 0.9117
EURCHF, 1.1446, 1.1475, 1.1389, 1.1406
EURJPY, 129.06, 130.01, 129.06, 129.75
GBPCHF, 1.2598, 1.2642, 1.2493, 1.2507
GBPJPY, 142.03, 143.16, 141.94, 142.28
CHFJPY, 112.71, 113.80, 112.71, 113.73
USDCAD, 1.2721, 1.2776, 1.2717, 1.2752
EURCAD, 1.4979, 1.5002, 1.4917, 1.4964
AUDUSD, 0.7850, 0.7875, 0.7806, 0.7821
AUDJPY, 86.03, 86.75, 86.03, 86.47
NZDUSD, 0.7285, 0.7310, 0.7228, 0.7238
NZDJPY, 79.85, 80.57, 79.84, 80.03
XAUUSD, 1281.3, 1281.6, 1267.0, 1271.1
XAGUSD, 17.04, 17.05, 16.56, 16.61
USDCZK, 22.18, 22.36, 22.13, 22.25
USDDKK, 6.313, 6.360, 6.304, 6.334
EURRUB, 70.59, 70.62, 69.90, 69.93
USDHUF, 258.3, 260.1, 257.7, 259.2
USDNOK, 7.952, 8.001, 7.941, 7.955
USDPLN, 3.637, 3.665, 3.630, 3.654
USDRUB, 59.92, 59.97, 59.54, 59.57
USDSEK, 8.117, 8.143, 8.056, 8.070
USDSGD, 1.3629, 1.3684, 1.3616, 1.3665
USDZAR, 13.324, 13.411, 13.278, 13.315
USDHKD, 7.8205, 7.8238, 7.8204, 7.8232
USDMXN, 17.773, 17.879, 17.751, 17.802
USDTRY, 3.5253, 3.5477, 3.5200, 3.5355
EURHKD, 9.2095, 9.2223, 9.1435, 9.1815
EURMXN, 20.929, 20.986, 20.847, 20.893
EURTRY, 4.1515, 4.1559, 4.1336, 4.1492
EURAUD, 1.4994, 1.5010, 1.4955, 1.4999
EURNZD, 1.6156, 1.6231, 1.6093, 1.6205
EURSGD, 1.6049, 1.6066, 1.5991, 1.6037
EURZAR, 15.689, 15.713, 15.594, 15.625
XAUEUR, 1087.9, 1088.0, 1080.2, 1083.0
XAGEUR, 14.46, 14.46, 14.14, 14.15
GBPCAD, 1.6486, 1.6514, 1.6376, 1.6410
GBPAUD, 1.6504, 1.6543, 1.6412, 1.6448
GBPNZD, 1.7781, 1.7796, 1.7667, 1.7770
AUDCHF, 0.7630, 0.7663, 0.7596, 0.7600
AUDCAD, 0.9986, 1.0018, 0.9959, 0.9973
AUDNZD, 1.0769, 1.0810, 1.0744, 1.0800
NZDCHF, 0.7083, 0.7114, 0.7029, 0.7036
NZDCAD, 0.9268, 0.9301, 0.9219, 0.9231
CADCHF, 0.7638, 0.7657, 0.7616, 0.7618
CADJPY, 86.13, 86.83, 86.13, 86.67

Forexite Ltd.

« Hазад

 

Поделитесь