Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.08.2019

Новости Форекс от 15.08.2019, 22:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1141, 1.1157, 1.1090, 1.1105
GBPUSD, 1.2058, 1.2148, 1.2049, 1.2080
USDCHF, 0.9729, 0.9774, 0.9720, 0.9766
USDJPY, 105.76, 106.76, 105.69, 106.10
EURGBP, 0.9237, 0.9249, 0.9153, 0.9191
EURCHF, 1.0840, 1.0872, 1.0833, 1.0846
EURJPY, 117.83, 118.95, 117.61, 117.83
GBPCHF, 1.1731, 1.1849, 1.1727, 1.1798
GBPJPY, 127.53, 128.95, 127.50, 128.16
CHFJPY, 108.68, 109.42, 108.48, 108.60
USDCAD, 1.3316, 1.3337, 1.3285, 1.3313
EURCAD, 1.4835, 1.4869, 1.4776, 1.4785
AUDUSD, 0.6746, 0.6788, 0.6746, 0.6772
AUDJPY, 71.34, 72.46, 71.34, 71.85
NZDUSD, 0.6432, 0.6457, 0.6426, 0.6443
NZDJPY, 68.02, 68.79, 67.96, 68.36
XAUUSD, 1516.2, 1526.8, 1507.9, 1522.9
XAGUSD, 17.20, 17.37, 17.08, 17.24
USDCZK, 23.19, 23.29, 23.17, 23.25
USDDKK, 6.693, 6.723, 6.683, 6.714
EURRUB, 73.60, 74.22, 73.11, 73.43
USDHUF, 292.0, 293.4, 291.4, 293.0
USDNOK, 8.981, 9.035, 8.937, 9.022
USDPLN, 3.921, 3.945, 3.914, 3.935
USDRUB, 66.01, 66.53, 65.60, 66.07
USDSEK, 9.628, 9.653, 9.597, 9.641
USDSGD, 1.3896, 1.3901, 1.3862, 1.3885
USDZAR, 15.413, 15.422, 15.198, 15.258
USDHKD, 7.8448, 7.8455, 7.8315, 7.8409
USDMXN, 19.693, 19.759, 19.577, 19.604
USDTRY, 5.6120, 5.6133, 5.5453, 5.5675
EURHKD, 8.7400, 8.7501, 8.6972, 8.7088
EURMXN, 21.939, 21.973, 21.722, 21.772
EURTRY, 6.2529, 6.2559, 6.1695, 6.1841
EURAUD, 1.6507, 1.6509, 1.6353, 1.6391
EURNZD, 1.7310, 1.7341, 1.7199, 1.7229
EURSGD, 1.5481, 1.5506, 1.5396, 1.5420
EURZAR, 17.172, 17.183, 16.883, 16.944
XAUEUR, 1360.7, 1373.2, 1353.3, 1371.0
XAGEUR, 15.42, 15.58, 15.33, 15.52
GBPCAD, 1.6058, 1.6169, 1.6025, 1.6082
GBPAUD, 1.7868, 1.7929, 1.7760, 1.7830
GBPNZD, 1.8737, 1.8877, 1.8683, 1.8741
AUDCHF, 0.6562, 0.6631, 0.6562, 0.6613
AUDCAD, 0.8984, 0.9040, 0.8983, 0.9016
AUDNZD, 1.0483, 1.0533, 1.0475, 1.0507
NZDCHF, 0.6257, 0.6301, 0.6250, 0.6292
NZDCAD, 0.8566, 0.8597, 0.8555, 0.8578
CADCHF, 0.7303, 0.7339, 0.7291, 0.7333
CADJPY, 79.38, 80.29, 79.27, 79.66
USDCNH, 7.0524, 7.0633, 7.0288, 7.0459
BTCUSD, 10208, 10405, 9529, 10324
ETHUSD, 188.93, 190.04, 174.51, 187.07
LTCUSD, 77.14, 77.74, 71.05, 76.38

Forexite Ltd.

 

Поделитесь