Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.09.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1314, 1.1327, 1.1257, 1.1264
GBPUSD, 1.5424, 1.5455, 1.5328, 1.5339
USDCHF, 0.9679, 0.9762, 0.9669, 0.9738
USDJPY, 120.21, 120.63, 119.38, 120.39
EURGBP, 0.7334, 0.7355, 0.7311, 0.7341
EURCHF, 1.0951, 1.0996, 1.0940, 1.0970
EURJPY, 136.04, 136.40, 134.98, 135.64
GBPCHF, 1.4930, 1.4990, 1.4909, 1.4938
GBPJPY, 185.42, 186.07, 184.19, 184.69
CHFJPY, 124.18, 124.57, 123.14, 123.61
USDCAD, 1.3257, 1.3270, 1.3225, 1.3252
EURCAD, 1.5001, 1.5018, 1.4912, 1.4927
AUDUSD, 0.7131, 0.7164, 0.7084, 0.7134
AUDJPY, 85.73, 86.29, 84.92, 85.89
NZDUSD, 0.6325, 0.6366, 0.6292, 0.6349
NZDJPY, 76.04, 76.65, 75.31, 76.44
XAUUSD, 1107.8, 1109.1, 1102.4, 1104.9
XAGUSD, 14.39, 14.43, 14.28, 14.39
USDCZK, 23.88, 24.04, 23.85, 24.03
USDDKK, 6.591, 6.624, 6.583, 6.621
EURRUB, 76.49, 76.52, 75.00, 75.01
USDHUF, 276.7, 277.6, 275.5, 276.9
USDNOK, 8.204, 8.227, 8.166, 8.189
USDPLN, 3.717, 3.731, 3.703, 3.726
USDRUB, 67.58, 67.58, 66.39, 66.56
USDSEK, 8.254, 8.311, 8.229, 8.302
USDSGD, 1.4062, 1.4064, 1.3984, 1.4025
USDZAR, 13.483, 13.542, 13.406, 13.457
USDHKD, 7.7495, 7.7498, 7.7495, 7.7496
USDMXN, 16.737, 16.783, 16.679, 16.684
USDTRY, 3.0572, 3.0682, 3.0222, 3.0256
EURHKD, 8.7699, 8.7790, 8.7255, 8.7304
EURMXN, 18.938, 18.976, 18.788, 18.795
EURTRY, 3.4596, 3.4703, 3.4058, 3.4082
EURAUD, 1.5860, 1.5915, 1.5758, 1.5782
EURNZD, 1.7881, 1.7951, 1.7698, 1.7735
EURSGD, 1.5912, 1.5913, 1.5781, 1.5799
EURZAR, 15.256, 15.316, 15.139, 15.157
XAUEUR, 978.8, 981.6, 975.0, 980.7
XAGEUR, 12.70, 12.78, 12.62, 12.77
GBPCAD, 2.0447, 2.0467, 2.0298, 2.0329
GBPAUD, 2.1621, 2.1704, 2.1451, 2.1494
GBPNZD, 2.4375, 2.4482, 2.4090, 2.4152
AUDCHF, 0.6901, 0.6963, 0.6875, 0.6946
AUDCAD, 0.9453, 0.9492, 0.9396, 0.9454
AUDNZD, 1.1269, 1.1307, 1.1214, 1.1232
NZDCHF, 0.6122, 0.6201, 0.6096, 0.6182
NZDCAD, 0.8385, 0.8433, 0.8345, 0.8414
CADCHF, 0.7298, 0.7365, 0.7289, 0.7345
CADJPY, 90.65, 91.01, 90.07, 90.82

[15.09.2015 22:05 GMT]
Forexite Ltd.

« Hазад