Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.09.2016


Symbоl, Open, High, Low, Close
EURUSD, 1.1247, 1.1282, 1.1217, 1.1242
GBPUSD, 1.3241, 1.3277, 1.3178, 1.3241
USDCHF, 0.9729, 0.9766, 0.9693, 0.9717
USDJPY, 102.34, 102.73, 101.93, 102.03
EURGBP, 0.8492, 0.8536, 0.8466, 0.8489
EURCHF, 1.0943, 1.0960, 1.0918, 1.0925
EURJPY, 115.13, 115.40, 114.62, 114.74
GBPCHF, 1.2882, 1.2920, 1.2812, 1.2867
GBPJPY, 135.51, 136.10, 134.63, 135.12
CHFJPY, 105.18, 105.53, 104.76, 104.99
USDCAD, 1.3194, 1.3234, 1.3129, 1.3151
EURCAD, 1.4840, 1.4869, 1.4763, 1.4786
AUDUSD, 0.7472, 0.7521, 0.7445, 0.7516
AUDJPY, 76.48, 76.86, 75.94, 76.69
NZDUSD, 0.7292, 0.7325, 0.7239, 0.7322
NZDJPY, 74.63, 74.76, 74.05, 74.70
XAUUSD, 1322.0, 1327.7, 1309.2, 1314.6
XAGUSD, 18.95, 19.19, 18.80, 18.97
USDCZK, 24.00, 24.07, 23.93, 24.01
USDDKK, 6.616, 6.633, 6.598, 6.619
EURRUB, 73.16, 73.31, 72.42, 72.49
USDHUF, 275.6, 276.1, 274.7, 275.4
USDNOK, 8.234, 8.272, 8.213, 8.228
USDPLN, 3.854, 3.864, 3.830, 3.847
USDRUB, 65.03, 65.24, 64.38, 64.46
USDSEK, 8.491, 8.530, 8.463, 8.481
USDSGD, 1.3628, 1.3693, 1.3616, 1.3618
USDZAR, 14.315, 14.387, 14.101, 14.241
USDHKD, 7.7574, 7.7583, 7.7572, 7.7580
USDMXN, 19.276, 19.388, 19.149, 19.351
USDTRY, 2.9781, 2.9874, 2.9659, 2.9676
EURHKD, 8.7263, 8.7520, 8.7040, 8.7230
EURMXN, 21.681, 21.777, 21.574, 21.758
EURTRY, 3.3500, 3.3549, 3.3346, 3.3365
EURAUD, 1.5046, 1.5091, 1.4946, 1.4952
EURNZD, 1.5418, 1.5502, 1.5343, 1.5348
EURSGD, 1.5328, 1.5378, 1.5309, 1.5311
EURZAR, 16.101, 16.158, 15.890, 16.012
XAUEUR, 1174.8, 1178.6, 1165.3, 1169.0
XAGEUR, 16.83, 16.98, 16.73, 16.86
GBPCAD, 1.7470, 1.7521, 1.7329, 1.7413
GBPAUD, 1.7715, 1.7795, 1.7569, 1.7612
GBPNZD, 1.8151, 1.8257, 1.8048, 1.8077
AUDCHF, 0.7268, 0.7304, 0.7244, 0.7302
AUDCAD, 0.9859, 0.9890, 0.9835, 0.9884
AUDNZD, 1.0243, 1.0291, 1.0235, 1.0261
NZDCHF, 0.7093, 0.7118, 0.7061, 0.7115
NZDCAD, 0.9621, 0.9632, 0.9577, 0.9630
CADCHF, 0.7371, 0.7401, 0.7350, 0.7386
CADJPY, 77.53, 77.93, 77.14, 77.55

[15.09.2016 22:05 GMT]
Forexite Ltd.

« Hазад