Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.09.2017

Новости Форекс от 15.09.2017, 21:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1913, 1.1985, 1.1899, 1.1944
GBPUSD, 1.3396, 1.3614, 1.3380, 1.3587
USDCHF, 0.9632, 0.9645, 0.9563, 0.9594
USDJPY, 110.23, 111.31, 109.55, 110.82
EURGBP, 0.8891, 0.8905, 0.8772, 0.8789
EURCHF, 1.1477, 1.1497, 1.1448, 1.1461
EURJPY, 131.33, 133.07, 130.60, 132.39
GBPCHF, 1.2904, 1.3073, 1.2867, 1.3036
GBPJPY, 147.67, 151.51, 146.62, 150.58
CHFJPY, 114.41, 115.90, 113.74, 115.48
USDCAD, 1.2175, 1.2216, 1.2120, 1.2195
EURCAD, 1.4505, 1.4600, 1.4481, 1.4567
AUDUSD, 0.7998, 0.8033, 0.7985, 0.8000
AUDJPY, 88.15, 89.24, 87.66, 88.66
NZDUSD, 0.7225, 0.7308, 0.7210, 0.7288
NZDJPY, 79.64, 81.01, 79.22, 80.77
XAUUSD, 1329.0, 1334.0, 1319.5, 1319.9
XAGUSD, 17.76, 17.83, 17.56, 17.57
USDCZK, 21.86, 21.88, 21.74, 21.83
USDDKK, 6.242, 6.249, 6.206, 6.227
EURRUB, 68.38, 68.98, 68.27, 68.65
USDHUF, 258.8, 259.1, 257.6, 258.8
USDNOK, 7.873, 7.885, 7.795, 7.847
USDPLN, 3.589, 3.593, 3.561, 3.577
USDRUB, 57.36, 57.62, 57.24, 57.44
USDSEK, 7.995, 8.003, 7.935, 7.964
USDSGD, 1.3464, 1.3475, 1.3420, 1.3446
USDZAR, 13.124, 13.216, 13.107, 13.163
USDHKD, 7.8128, 7.8192, 7.8107, 7.8186
USDMXN, 17.662, 17.726, 17.627, 17.653
USDTRY, 3.4330, 3.4434, 3.4243, 3.4370
EURHKD, 9.3083, 9.3688, 9.2971, 9.3399
EURMXN, 21.042, 21.195, 21.026, 21.088
EURTRY, 4.0902, 4.1190, 4.0871, 4.1061
EURAUD, 1.4889, 1.4962, 1.4860, 1.4923
EURNZD, 1.6482, 1.6507, 1.6345, 1.6383
EURSGD, 1.6042, 1.6096, 1.6024, 1.6062
EURZAR, 15.637, 15.783, 15.607, 15.724
XAUEUR, 1115.4, 1119.1, 1103.0, 1104.7
XAGEUR, 14.90, 14.95, 14.67, 14.69
GBPCAD, 1.6310, 1.6573, 1.6283, 1.6569
GBPAUD, 1.6743, 1.6996, 1.6715, 1.6975
GBPNZD, 1.8535, 1.8734, 1.8481, 1.8635
AUDCHF, 0.7704, 0.7714, 0.7668, 0.7675
AUDCAD, 0.9737, 0.9771, 0.9718, 0.9756
AUDNZD, 1.1066, 1.1075, 1.0949, 1.0974
NZDCHF, 0.6958, 0.7011, 0.6942, 0.6992
NZDCAD, 0.8796, 0.8918, 0.8780, 0.8888
CADCHF, 0.7909, 0.7926, 0.7857, 0.7864
CADJPY, 90.50, 91.61, 89.99, 90.84

Forexite Ltd.

« Hазад

 

Поделитесь