Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.10.2015


Symbоl, Open, High, Low, Close
EURUSD, 1.1481, 1.1493, 1.1362, 1.1377
GBPUSD, 1.5481, 1.5507, 1.5413, 1.5466
USDCHF, 0.9490, 0.9551, 0.9475, 0.9510
USDJPY, 118.74, 119.15, 118.05, 118.86
EURGBP, 0.7415, 0.7422, 0.7341, 0.7355
EURCHF, 1.0893, 1.0906, 1.0807, 1.0821
EURJPY, 136.35, 136.73, 134.78, 135.25
GBPCHF, 1.4688, 1.4738, 1.4674, 1.4709
GBPJPY, 183.83, 184.33, 182.74, 183.83
CHFJPY, 125.09, 125.48, 124.20, 124.95
USDCAD, 1.2925, 1.2946, 1.2830, 1.2864
EURCAD, 1.4840, 1.4842, 1.4601, 1.4637
AUDUSD, 0.7305, 0.7361, 0.7264, 0.7333
AUDJPY, 86.73, 87.47, 86.27, 87.15
NZDUSD, 0.6800, 0.6895, 0.6789, 0.6861
NZDJPY, 80.75, 81.73, 80.65, 81.56
XAUUSD, 1183.8, 1191.2, 1174.6, 1182.8
XAGUSD, 16.12, 16.17, 15.90, 16.10
USDCZK, 23.58, 23.81, 23.55, 23.79
USDDKK, 6.496, 6.563, 6.488, 6.554
EURRUB, 71.88, 72.10, 69.63, 69.65
USDHUF, 269.6, 271.9, 269.1, 271.5
USDNOK, 8.074, 8.125, 8.038, 8.094
USDPLN, 3.680, 3.721, 3.676, 3.718
USDRUB, 62.58, 62.77, 61.19, 61.19
USDSEK, 8.104, 8.247, 8.098, 8.227
USDSGD, 1.3778, 1.3820, 1.3723, 1.3768
USDZAR, 13.211, 13.219, 13.025, 13.046
USDHKD, 7.7496, 7.7497, 7.7495, 7.7495
USDMXN, 16.448, 16.484, 16.321, 16.386
USDTRY, 2.9122, 2.9124, 2.8755, 2.8797
EURHKD, 8.8981, 8.9076, 8.8071, 8.8182
EURMXN, 18.884, 18.886, 18.579, 18.642
EURTRY, 3.3435, 3.3439, 3.2727, 3.2764
EURAUD, 1.5707, 1.5718, 1.5491, 1.5510
EURNZD, 1.6875, 1.6891, 1.6544, 1.6575
EURSGD, 1.5819, 1.5839, 1.5650, 1.5666
EURZAR, 15.166, 15.170, 14.824, 14.843
XAUEUR, 1030.8, 1042.3, 1028.6, 1039.4
XAGEUR, 14.03, 14.18, 13.97, 14.14
GBPCAD, 2.0011, 2.0012, 1.9853, 1.9895
GBPAUD, 2.1180, 2.1214, 2.1021, 2.1083
GBPNZD, 2.2754, 2.2780, 2.2441, 2.2533
AUDCHF, 0.6930, 0.6992, 0.6925, 0.6973
AUDCAD, 0.9443, 0.9487, 0.9403, 0.9432
AUDNZD, 1.0737, 1.0773, 1.0635, 1.0683
NZDCHF, 0.6452, 0.6548, 0.6444, 0.6524
NZDCAD, 0.8791, 0.8874, 0.8774, 0.8827
CADCHF, 0.7337, 0.7412, 0.7336, 0.7391
CADJPY, 91.82, 92.57, 91.44, 92.36

[15.10.2015 22:05 GMT]
Forexite Ltd.

« Hазад