Безопасный Форекс. Торговля на рынке Форекс с компанией Forexite
Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.11.2017

Новости Форекс от 15.11.2017, 23:04 GMT



Symbоl, Open, High, Low, Close
EURUSD, 1.1796, 1.1858, 1.1767, 1.1767
GBPUSD, 1.3160, 1.3211, 1.3129, 1.3170
USDCHF, 0.9895, 0.9909, 0.9845, 0.9891
USDJPY, 113.45, 113.47, 112.47, 112.87
EURGBP, 0.8961, 0.9011, 0.8933, 0.8933
EURCHF, 1.1674, 1.1687, 1.1639, 1.1641
EURJPY, 133.84, 133.85, 132.79, 132.85
GBPCHF, 1.3022, 1.3037, 1.2953, 1.3027
GBPJPY, 149.31, 149.31, 148.12, 148.66
CHFJPY, 114.63, 114.66, 113.98, 114.08
USDCAD, 1.2734, 1.2787, 1.2712, 1.2767
EURCAD, 1.5021, 1.5121, 1.5006, 1.5025
AUDUSD, 0.7628, 0.7630, 0.7572, 0.7582
AUDJPY, 86.54, 86.55, 85.47, 85.59
NZDUSD, 0.6870, 0.6917, 0.6860, 0.6870
NZDJPY, 77.93, 78.07, 77.50, 77.54
XAUUSD, 1279.8, 1289.0, 1276.6, 1277.9
XAGUSD, 17.00, 17.18, 16.94, 16.98
USDCZK, 21.68, 21.77, 21.59, 21.77
USDDKK, 6.304, 6.322, 6.273, 6.321
EURRUB, 71.13, 71.42, 70.71, 70.84
USDHUF, 264.1, 265.1, 262.7, 265.1
USDNOK, 8.178, 8.277, 8.168, 8.252
USDPLN, 3.599, 3.603, 3.578, 3.603
USDRUB, 60.29, 60.29, 59.88, 60.05
USDSEK, 8.395, 8.451, 8.376, 8.442
USDSGD, 1.3586, 1.3596, 1.3527, 1.3566
USDZAR, 14.364, 14.442, 14.305, 14.412
USDHKD, 7.8020, 7.8075, 7.8012, 7.8059
USDMXN, 19.160, 19.368, 19.099, 19.230
USDTRY, 3.8861, 3.8997, 3.8725, 3.8811
EURHKD, 9.2048, 9.2577, 9.1867, 9.1870
EURMXN, 22.604, 22.858, 22.583, 22.633
EURTRY, 4.5848, 4.6100, 4.5672, 4.5675
EURAUD, 1.5458, 1.5601, 1.5447, 1.5514
EURNZD, 1.7164, 1.7209, 1.7113, 1.7121
EURSGD, 1.6026, 1.6066, 1.5964, 1.5966
EURZAR, 16.945, 17.060, 16.935, 16.960
XAUEUR, 1084.6, 1089.0, 1082.0, 1083.6
XAGEUR, 14.40, 14.50, 14.34, 14.38
GBPCAD, 1.6758, 1.6847, 1.6704, 1.6814
GBPAUD, 1.7247, 1.7387, 1.7235, 1.7363
GBPNZD, 1.9149, 1.9184, 1.9032, 1.9161
AUDCHF, 0.7546, 0.7550, 0.7471, 0.7500
AUDCAD, 0.9712, 0.9719, 0.9635, 0.9681
AUDNZD, 1.1099, 1.1100, 1.0986, 1.1033
NZDCHF, 0.6797, 0.6815, 0.6776, 0.6795
NZDCAD, 0.8747, 0.8816, 0.8737, 0.8769
CADCHF, 0.7768, 0.7768, 0.7705, 0.7744
CADJPY, 89.06, 89.06, 88.03, 88.38

Forexite Ltd.

« Hазад

 

Поделитесь