Предсказывать будущее легко. Гораздо сложнее понять, что происходит сейчас.
Фриц Дресслер

Курсы валют при закрытии торгового дня 15.11.2018

Новости Форекс от 15.11.2018, 23:05 GMT


Symbоl, Open, High, Low, Close
EURUSD, 1.1313, 1.1361, 1.1270, 1.1322
GBPUSD, 1.2988, 1.3028, 1.2723, 1.2761
USDCHF, 1.0065, 1.0077, 1.0034, 1.0069
USDJPY, 113.57, 113.69, 113.09, 113.56
EURGBP, 0.8707, 0.8887, 0.8702, 0.8869
EURCHF, 1.1386, 1.1418, 1.1343, 1.1402
EURJPY, 128.50, 129.03, 127.75, 128.58
GBPCHF, 1.3072, 1.3094, 1.2807, 1.2852
GBPJPY, 147.50, 147.88, 144.24, 144.93
CHFJPY, 112.82, 113.00, 112.47, 112.73
USDCAD, 1.3242, 1.3247, 1.3155, 1.3176
EURCAD, 1.4982, 1.5002, 1.4905, 1.4920
AUDUSD, 0.7231, 0.7296, 0.7227, 0.7274
AUDJPY, 82.12, 82.87, 82.06, 82.61
NZDUSD, 0.6793, 0.6838, 0.6786, 0.6825
NZDJPY, 77.16, 77.70, 77.03, 77.52
XAUUSD, 1210.5, 1216.2, 1207.8, 1212.9
XAGUSD, 14.11, 14.33, 14.08, 14.27
USDCZK, 22.97, 23.05, 22.86, 22.95
USDDKK, 6.594, 6.618, 6.565, 6.588
EURRUB, 75.87, 75.87, 74.56, 74.56
USDHUF, 284.8, 286.1, 283.1, 284.1
USDNOK, 8.505, 8.527, 8.460, 8.484
USDPLN, 3.795, 3.811, 3.770, 3.786
USDRUB, 66.86, 66.86, 65.78, 65.79
USDSEK, 9.079, 9.113, 9.033, 9.065
USDSGD, 1.3783, 1.3786, 1.3735, 1.3753
USDZAR, 14.374, 14.392, 14.127, 14.183
USDHKD, 7.8305, 7.8336, 7.8277, 7.8313
USDMXN, 20.399, 20.440, 20.189, 20.243
USDTRY, 5.4583, 5.4737, 5.3067, 5.3664
EURHKD, 8.8591, 8.8952, 8.8260, 8.8678
EURMXN, 23.078, 23.100, 22.873, 22.920
EURTRY, 6.1758, 6.2010, 6.0114, 6.0770
EURAUD, 1.5637, 1.5645, 1.5516, 1.5558
EURNZD, 1.6647, 1.6677, 1.6554, 1.6579
EURSGD, 1.5593, 1.5605, 1.5530, 1.5572
EURZAR, 16.259, 16.286, 16.033, 16.058
XAUEUR, 1070.4, 1075.7, 1067.5, 1070.4
XAGEUR, 12.47, 12.62, 12.44, 12.59
GBPCAD, 1.7199, 1.7224, 1.6782, 1.6815
GBPAUD, 1.7955, 1.7965, 1.7499, 1.7537
GBPNZD, 1.9113, 1.9143, 1.8655, 1.8687
AUDCHF, 0.7276, 0.7333, 0.7265, 0.7324
AUDCAD, 0.9576, 0.9645, 0.9573, 0.9584
AUDNZD, 1.0641, 1.0709, 1.0632, 1.0652
NZDCHF, 0.6835, 0.6879, 0.6821, 0.6874
NZDCAD, 0.8996, 0.9026, 0.8983, 0.8994
CADCHF, 0.7596, 0.7643, 0.7586, 0.7638
CADJPY, 85.72, 86.31, 85.41, 86.14
USDCNH, 6.9411, 6.9434, 6.9139, 6.9273
BTCUSD, 5802, 5943, 5420, 5663
ETHUSD, 183.29, 189.64, 171.14, 180.40
LTCUSD, 43.94, 45.35, 40.87, 43.95

Forexite Ltd.

 

Поделитесь